Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 22-abr-24 |
145,680$ |
1,60% |
146,060$ |
143,000$ |
144,060$ |
| 23-abr-24 |
146,860$ |
0,81% |
147,670$ |
145,220$ |
145,790$ |
| 24-abr-24 |
147,960$ |
0,75% |
148,070$ |
145,030$ |
145,630$ |
| 25-abr-24 |
146,900$ |
-0,72% |
148,250$ |
145,655$ |
148,060$ |
| 29-abr-24 |
145,520$ |
-0,59% |
147,400$ |
145,440$ |
146,240$ |
| 30-abr-24 |
144,390$ |
-0,78% |
145,870$ |
143,960$ |
144,470$ |
| 01-may-24 |
146,130$ |
1,21% |
148,060$ |
144,875$ |
145,010$ |
| 02-may-24 |
146,270$ |
0,10% |
147,880$ |
145,540$ |
147,500$ |
| 03-may-24 |
146,580$ |
0,21% |
148,770$ |
146,530$ |
147,000$ |
| 06-may-24 |
149,240$ |
1,81% |
149,290$ |
146,975$ |
147,740$ |
| 07-may-24 |
148,310$ |
-0,62% |
150,260$ |
148,230$ |
149,850$ |
| 08-may-24 |
151,260$ |
1,99% |
151,330$ |
147,010$ |
147,710$ |
| 09-may-24 |
152,660$ |
0,93% |
152,910$ |
150,230$ |
150,910$ |
| 13-may-24 |
153,790$ |
0,08% |
154,850$ |
153,105$ |
154,390$ |
| 14-may-24 |
155,060$ |
0,83% |
155,330$ |
153,335$ |
154,500$ |
| 15-may-24 |
154,590$ |
-0,30% |
156,650$ |
153,720$ |
156,140$ |
| 16-may-24 |
153,470$ |
-0,72% |
155,391$ |
153,440$ |
154,550$ |
| 17-may-24 |
153,790$ |
0,21% |
154,720$ |
153,410$ |
154,560$ |
| 20-may-24 |
152,260$ |
-0,99% |
155,760$ |
152,210$ |
154,000$ |
| 21-may-24 |
153,380$ |
0,74% |
153,655$ |
152,120$ |
152,190$ |