Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 25-jun-26 |
167,620$ |
1,41% |
169,220$ |
165,380$ |
165,920$ |
| 26-jun-26 |
170,460$ |
1,69% |
170,460$ |
165,920$ |
167,080$ |
| 29-jun-26 |
172,060$ |
0,94% |
173,470$ |
168,990$ |
170,300$ |
| 30-jun-26 |
174,580$ |
1,46% |
174,970$ |
171,320$ |
172,510$ |
| 01-jul-26 |
170,280$ |
-2,46% |
175,000$ |
169,416$ |
174,550$ |
| 02-jul-26 |
171,480$ |
0,70% |
171,480$ |
171,480$ |
171,480$ |
| 03-jul-26 |
171,480$ |
0,70% |
171,480$ |
171,480$ |
171,480$ |
| 06-jul-26 |
172,190$ |
0,41% |
173,110$ |
170,100$ |
171,350$ |
| 07-jul-26 |
170,340$ |
-1,07% |
173,380$ |
168,440$ |
172,610$ |
| 08-jul-26 |
167,410$ |
-1,72% |
168,570$ |
166,330$ |
168,370$ |
| 09-jul-26 |
167,850$ |
0,26% |
169,640$ |
166,600$ |
168,050$ |
| 10-jul-26 |
170,610$ |
1,64% |
172,050$ |
167,580$ |
167,580$ |
| 13-jul-26 |
168,560$ |
-1,20% |
172,196$ |
167,290$ |
170,150$ |
| 14-jul-26 |
167,830$ |
-0,43% |
171,580$ |
167,650$ |
169,520$ |
| 15-jul-26 |
169,000$ |
0,70% |
169,690$ |
166,410$ |
167,580$ |
| 16-jul-26 |
173,390$ |
2,60% |
173,440$ |
168,460$ |
168,460$ |
| 17-jul-26 |
171,030$ |
-1,36% |
175,000$ |
170,390$ |
172,120$ |
| 20-jul-26 |
171,130$ |
0,06% |
172,460$ |
169,790$ |
172,460$ |
| 21-jul-26 |
169,990$ |
-0,67% |
171,775$ |
168,620$ |
171,450$ |
| 22-jul-26 |
171,830$ |
1,08% |
171,980$ |
169,100$ |
169,100$ |
| 23-jul-26 |
174,060$ |
1,30% |
174,380$ |
170,900$ |
170,900$ |