Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 22-may-26 |
5,250£ |
0,77% |
5,360£ |
5,250£ |
5,250£ |
| 26-may-26 |
5,320£ |
1,33% |
5,430£ |
5,270£ |
5,290£ |
| 27-may-26 |
5,320£ |
0,00% |
5,400£ |
5,290£ |
5,400£ |
| 28-may-26 |
5,310£ |
-0,19% |
5,360£ |
5,190£ |
5,220£ |
| 29-may-26 |
5,350£ |
0,75% |
5,420£ |
5,240£ |
5,240£ |
| 01-jun-26 |
5,190£ |
-2,99% |
5,430£ |
5,190£ |
5,430£ |
| 02-jun-26 |
5,040£ |
-2,89% |
5,300£ |
5,040£ |
5,160£ |
| 03-jun-26 |
5,110£ |
1,39% |
5,180£ |
4,950£ |
5,020£ |
| 04-jun-26 |
5,310£ |
3,91% |
5,380£ |
5,120£ |
5,220£ |
| 05-jun-26 |
5,160£ |
-2,82% |
5,470£ |
5,160£ |
5,410£ |
| 08-jun-26 |
5,200£ |
0,78% |
5,280£ |
5,120£ |
5,190£ |
| 09-jun-26 |
5,100£ |
-1,92% |
5,400£ |
5,100£ |
5,400£ |
| 10-jun-26 |
5,250£ |
2,94% |
5,290£ |
5,060£ |
5,190£ |
| 11-jun-26 |
5,280£ |
0,57% |
5,390£ |
5,180£ |
5,180£ |
| 12-jun-26 |
5,550£ |
5,11% |
5,620£ |
5,240£ |
5,240£ |
| 15-jun-26 |
5,650£ |
1,80% |
5,770£ |
5,590£ |
5,620£ |
| 16-jun-26 |
5,700£ |
0,88% |
5,745£ |
5,600£ |
5,710£ |
| 17-jun-26 |
5,680£ |
-0,35% |
5,760£ |
5,640£ |
5,680£ |
| 18-jun-26 |
5,650£ |
-0,53% |
5,780£ |
5,570£ |
5,710£ |
| 19-jun-26 |
5,530£ |
-2,12% |
5,820£ |
5,530£ |
5,820£ |