Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 07-may-26 |
190,170$ |
-1,64% |
194,250$ |
189,670$ |
193,160$ |
| 08-may-26 |
193,090$ |
1,54% |
193,500$ |
190,470$ |
190,880$ |
| 11-may-26 |
191,100$ |
-1,03% |
193,670$ |
190,040$ |
192,360$ |
| 12-may-26 |
191,880$ |
0,41% |
192,380$ |
186,450$ |
190,200$ |
| 13-may-26 |
193,830$ |
1,02% |
194,950$ |
189,600$ |
190,710$ |
| 14-may-26 |
194,530$ |
0,36% |
197,500$ |
193,410$ |
195,620$ |
| 15-may-26 |
192,510$ |
-1,04% |
194,425$ |
191,110$ |
193,880$ |
| 18-may-26 |
192,690$ |
0,09% |
194,810$ |
191,140$ |
192,620$ |
| 19-may-26 |
189,580$ |
-1,61% |
192,840$ |
188,940$ |
191,550$ |
| 20-may-26 |
197,770$ |
4,32% |
198,070$ |
190,090$ |
191,960$ |
| 21-may-26 |
200,510$ |
1,39% |
200,750$ |
196,900$ |
197,810$ |
| 22-may-26 |
201,030$ |
0,26% |
203,093$ |
200,630$ |
201,130$ |
| 23-may-26 |
201,030$ |
0,26% |
203,093$ |
200,630$ |
201,130$ |
| 26-may-26 |
201,760$ |
0,36% |
203,920$ |
199,870$ |
202,850$ |
| 27-may-26 |
201,610$ |
-0,07% |
202,525$ |
197,010$ |
202,050$ |
| 28-may-26 |
203,790$ |
1,08% |
204,380$ |
199,675$ |
199,920$ |
| 29-may-26 |
208,000$ |
2,07% |
208,080$ |
203,715$ |
204,000$ |
| 01-jun-26 |
211,010$ |
1,45% |
212,110$ |
206,600$ |
207,610$ |
| 02-jun-26 |
214,980$ |
1,88% |
217,028$ |
210,260$ |
210,260$ |
| 03-jun-26 |
210,140$ |
-2,25% |
213,490$ |
208,790$ |
212,845$ |
| 04-jun-26 |
218,270$ |
3,87% |
219,160$ |
211,150$ |
212,010$ |