Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 29-abr-24 |
22,650£ |
0,00% |
23,200£ |
22,500£ |
23,200£ |
| 30-abr-24 |
22,650£ |
0,00% |
23,000£ |
22,550£ |
22,800£ |
| 01-may-24 |
22,500£ |
-0,66% |
22,800£ |
22,450£ |
22,600£ |
| 02-may-24 |
23,350£ |
3,78% |
23,350£ |
22,500£ |
23,050£ |
| 03-may-24 |
23,550£ |
0,86% |
23,650£ |
23,150£ |
23,450£ |
| 07-may-24 |
24,250£ |
2,97% |
24,250£ |
23,650£ |
23,750£ |
| 08-may-24 |
24,250£ |
0,00% |
24,350£ |
23,900£ |
24,350£ |
| 09-may-24 |
24,250£ |
0,00% |
24,600£ |
24,003£ |
24,600£ |
| 10-may-24 |
24,200£ |
-0,21% |
24,700£ |
24,200£ |
24,700£ |
| 13-may-24 |
24,150£ |
-0,21% |
24,350£ |
23,942£ |
24,200£ |
| 14-may-24 |
24,300£ |
0,62% |
24,300£ |
23,890£ |
24,000£ |
| 15-may-24 |
24,550£ |
1,03% |
24,800£ |
24,300£ |
24,800£ |
| 16-may-24 |
24,150£ |
-1,63% |
24,630£ |
24,000£ |
24,600£ |
| 17-may-24 |
24,200£ |
0,21% |
24,400£ |
23,850£ |
24,050£ |
| 20-may-24 |
24,400£ |
0,83% |
24,461£ |
24,169£ |
24,250£ |
| 21-may-24 |
24,550£ |
0,61% |
24,550£ |
24,219£ |
24,300£ |
| 22-may-24 |
24,850£ |
1,22% |
24,900£ |
24,250£ |
24,350£ |
| 23-may-24 |
25,000£ |
0,60% |
25,050£ |
24,725£ |
24,750£ |
| 24-may-24 |
25,300£ |
1,20% |
25,300£ |
24,900£ |
25,000£ |