Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 28-may-26 |
15,660$ |
1,49% |
15,900$ |
15,385$ |
15,550$ |
| 29-may-26 |
16,010$ |
2,23% |
16,080$ |
15,550$ |
15,550$ |
| 01-jun-26 |
16,310$ |
1,87% |
16,490$ |
15,790$ |
15,860$ |
| 02-jun-26 |
15,710$ |
-3,68% |
16,130$ |
15,400$ |
16,010$ |
| 03-jun-26 |
16,500$ |
5,03% |
16,550$ |
15,400$ |
15,660$ |
| 04-jun-26 |
17,490$ |
6,00% |
17,540$ |
16,670$ |
16,900$ |
| 05-jun-26 |
17,150$ |
-1,94% |
17,690$ |
16,980$ |
17,430$ |
| 08-jun-26 |
16,690$ |
-2,68% |
17,940$ |
16,500$ |
17,740$ |
| 09-jun-26 |
16,970$ |
1,68% |
18,060$ |
16,720$ |
17,520$ |
| 10-jun-26 |
16,810$ |
-0,94% |
17,530$ |
16,380$ |
16,780$ |
| 11-jun-26 |
17,050$ |
1,43% |
17,150$ |
16,340$ |
16,760$ |
| 12-jun-26 |
17,090$ |
0,23% |
17,365$ |
16,750$ |
16,960$ |
| 15-jun-26 |
16,610$ |
-2,81% |
17,645$ |
16,610$ |
17,220$ |
| 16-jun-26 |
16,930$ |
1,93% |
16,960$ |
16,320$ |
16,730$ |
| 17-jun-26 |
17,040$ |
0,65% |
17,580$ |
16,675$ |
16,890$ |
| 18-jun-26 |
17,190$ |
0,88% |
17,665$ |
16,770$ |
17,270$ |
| 19-jun-26 |
17,190$ |
0,88% |
17,665$ |
16,770$ |
17,270$ |
| 22-jun-26 |
16,310$ |
-5,12% |
17,215$ |
15,950$ |
16,990$ |
| 23-jun-26 |
16,800$ |
3,00% |
17,070$ |
16,215$ |
16,820$ |
| 24-jun-26 |
17,800$ |
5,95% |
17,850$ |
16,670$ |
16,850$ |
| 25-jun-26 |
18,190$ |
2,19% |
18,850$ |
17,530$ |
17,720$ |