Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 02-abr-24 |
81,200€ |
-2,75% |
83,600€ |
80,500€ |
83,500€ |
| 03-abr-24 |
81,100€ |
-0,12% |
81,800€ |
80,400€ |
81,800€ |
| 04-abr-24 |
82,100€ |
1,23% |
82,100€ |
80,900€ |
81,200€ |
| 05-abr-24 |
80,400€ |
-2,07% |
81,500€ |
79,600€ |
81,300€ |
| 08-abr-24 |
81,300€ |
1,12% |
81,400€ |
80,200€ |
80,400€ |
| 09-abr-24 |
80,000€ |
-1,60% |
81,600€ |
80,000€ |
81,000€ |
| 10-abr-24 |
78,500€ |
-1,88% |
81,600€ |
78,100€ |
81,000€ |
| 11-abr-24 |
79,800€ |
1,66% |
80,300€ |
77,900€ |
78,400€ |
| 12-abr-24 |
80,100€ |
0,38% |
81,400€ |
80,100€ |
81,000€ |
| 15-abr-24 |
80,400€ |
0,37% |
80,800€ |
79,800€ |
80,000€ |
| 16-abr-24 |
81,100€ |
0,87% |
81,300€ |
79,100€ |
79,700€ |
| 17-abr-24 |
78,500€ |
-3,21% |
80,900€ |
78,500€ |
80,500€ |
| 18-abr-24 |
79,100€ |
0,76% |
80,200€ |
78,600€ |
79,000€ |
| 19-abr-24 |
79,400€ |
0,38% |
79,400€ |
78,400€ |
78,600€ |
| 22-abr-24 |
80,800€ |
1,76% |
81,400€ |
79,500€ |
79,600€ |
| 23-abr-24 |
81,100€ |
0,37% |
81,600€ |
80,700€ |
81,500€ |
| 24-abr-24 |
79,500€ |
-1,97% |
81,400€ |
78,900€ |
81,400€ |
| 25-abr-24 |
78,800€ |
-0,88% |
80,000€ |
78,100€ |
80,000€ |
| 26-abr-24 |
79,900€ |
1,40% |
80,300€ |
78,700€ |
79,000€ |