Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 02-abr-24 |
56,900$ |
-1,45% |
57,840$ |
56,825$ |
57,740$ |
| 03-abr-24 |
55,950$ |
-1,67% |
57,103$ |
55,870$ |
56,680$ |
| 04-abr-24 |
55,750$ |
-0,36% |
56,800$ |
55,520$ |
56,180$ |
| 05-abr-24 |
55,900$ |
0,27% |
56,350$ |
55,550$ |
55,920$ |
| 08-abr-24 |
55,650$ |
-0,45% |
55,980$ |
55,610$ |
55,900$ |
| 09-abr-24 |
55,750$ |
0,18% |
56,075$ |
55,350$ |
55,910$ |
| 10-abr-24 |
54,810$ |
-1,69% |
55,270$ |
54,300$ |
55,100$ |
| 11-abr-24 |
54,730$ |
-0,15% |
55,100$ |
54,460$ |
54,930$ |
| 15-abr-24 |
54,110$ |
-1,64% |
55,480$ |
53,550$ |
55,360$ |
| 16-abr-24 |
54,690$ |
1,07% |
54,990$ |
53,980$ |
54,270$ |
| 17-abr-24 |
54,250$ |
-0,80% |
55,110$ |
53,940$ |
55,080$ |
| 18-abr-24 |
53,460$ |
-1,46% |
54,440$ |
53,205$ |
54,250$ |
| 19-abr-24 |
53,140$ |
-0,60% |
53,660$ |
52,740$ |
53,450$ |
| 22-abr-24 |
53,600$ |
0,87% |
53,795$ |
53,245$ |
53,540$ |
| 23-abr-24 |
53,730$ |
0,24% |
53,845$ |
53,190$ |
53,440$ |
| 24-abr-24 |
54,330$ |
1,12% |
54,870$ |
53,000$ |
53,090$ |
| 25-abr-24 |
53,150$ |
-2,17% |
54,060$ |
51,980$ |
52,285$ |
| 29-abr-24 |
54,130$ |
1,42% |
54,140$ |
53,340$ |
53,340$ |
| 30-abr-24 |
53,450$ |
-1,26% |
54,120$ |
53,430$ |
54,030$ |
| 01-may-24 |
53,540$ |
0,17% |
54,140$ |
52,940$ |
53,030$ |