Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 15-may-26 |
1.550,020$ |
-3,96% |
1.587,740$ |
1.548,610$ |
1.562,550$ |
| 18-may-26 |
1.486,330$ |
-4,11% |
1.579,990$ |
1.458,435$ |
1.563,280$ |
| 19-may-26 |
1.468,110$ |
-1,23% |
1.493,140$ |
1.412,890$ |
1.434,910$ |
| 20-may-26 |
1.553,270$ |
5,80% |
1.555,550$ |
1.481,070$ |
1.492,370$ |
| 21-may-26 |
1.561,250$ |
0,51% |
1.562,490$ |
1.516,005$ |
1.535,800$ |
| 22-may-26 |
1.589,810$ |
1,83% |
1.596,745$ |
1.560,000$ |
1.579,620$ |
| 23-may-26 |
1.589,810$ |
1,83% |
1.596,745$ |
1.560,000$ |
1.579,620$ |
| 26-may-26 |
1.662,980$ |
4,60% |
1.714,090$ |
1.622,100$ |
1.650,490$ |
| 27-may-26 |
1.620,170$ |
-2,57% |
1.707,620$ |
1.592,760$ |
1.707,620$ |
| 28-may-26 |
1.633,170$ |
0,80% |
1.656,780$ |
1.575,000$ |
1.616,930$ |
| 29-may-26 |
1.566,210$ |
-4,10% |
1.657,000$ |
1.556,770$ |
1.645,000$ |
| 01-jun-26 |
1.542,390$ |
-1,52% |
1.569,990$ |
1.508,240$ |
1.536,080$ |
| 02-jun-26 |
1.624,990$ |
5,36% |
1.627,850$ |
1.558,110$ |
1.572,000$ |
| 03-jun-26 |
1.689,890$ |
3,99% |
1.697,350$ |
1.617,832$ |
1.647,510$ |
| 04-jun-26 |
1.652,600$ |
-2,21% |
1.666,690$ |
1.591,640$ |
1.630,035$ |
| 05-jun-26 |
1.481,050$ |
-10,38% |
1.599,990$ |
1.473,950$ |
1.591,250$ |
| 08-jun-26 |
1.559,180$ |
5,28% |
1.584,360$ |
1.518,340$ |
1.559,670$ |
| 09-jun-26 |
1.531,980$ |
-1,74% |
1.627,640$ |
1.405,000$ |
1.597,505$ |
| 10-jun-26 |
1.473,040$ |
-3,85% |
1.563,370$ |
1.468,500$ |
1.510,755$ |
| 11-jun-26 |
1.589,550$ |
7,91% |
1.593,765$ |
1.506,820$ |
1.523,440$ |