Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 22-abr-24 |
2,136£ |
0,95% |
2,168£ |
2,082£ |
2,082£ |
| 23-abr-24 |
2,162£ |
1,22% |
2,182£ |
2,136£ |
2,136£ |
| 24-abr-24 |
2,156£ |
-0,28% |
2,216£ |
2,144£ |
2,216£ |
| 25-abr-24 |
2,138£ |
-0,83% |
2,172£ |
2,104£ |
2,104£ |
| 26-abr-24 |
2,158£ |
0,94% |
2,174£ |
2,100£ |
2,100£ |
| 29-abr-24 |
2,182£ |
1,11% |
2,208£ |
2,124£ |
2,208£ |
| 30-abr-24 |
2,154£ |
-1,28% |
2,186£ |
2,112£ |
2,112£ |
| 01-may-24 |
2,184£ |
1,39% |
2,190£ |
2,150£ |
2,150£ |
| 02-may-24 |
2,288£ |
4,76% |
2,288£ |
2,190£ |
2,200£ |
| 03-may-24 |
2,296£ |
0,35% |
2,326£ |
2,276£ |
2,278£ |
| 07-may-24 |
2,324£ |
1,22% |
2,350£ |
2,300£ |
2,350£ |
| 08-may-24 |
2,302£ |
-0,95% |
2,342£ |
2,278£ |
2,292£ |
| 09-may-24 |
2,308£ |
0,26% |
2,328£ |
2,290£ |
2,312£ |
| 10-may-24 |
2,350£ |
1,82% |
2,364£ |
2,316£ |
2,358£ |
| 13-may-24 |
2,324£ |
-1,11% |
2,378£ |
2,322£ |
2,358£ |
| 14-may-24 |
2,312£ |
-0,52% |
2,376£ |
2,296£ |
2,362£ |
| 15-may-24 |
2,304£ |
-0,35% |
2,356£ |
2,300£ |
2,300£ |
| 16-may-24 |
2,350£ |
2,00% |
2,350£ |
2,303£ |
2,342£ |
| 17-may-24 |
2,364£ |
0,60% |
2,370£ |
2,330£ |
2,334£ |
| 20-may-24 |
2,386£ |
0,93% |
2,422£ |
2,365£ |
2,422£ |