Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 18-may-26 |
49,250€ |
-0,93% |
49,440€ |
47,600€ |
48,100€ |
| 19-may-26 |
50,280€ |
2,09% |
50,280€ |
48,980€ |
49,530€ |
| 20-may-26 |
50,980€ |
1,39% |
51,360€ |
49,580€ |
49,820€ |
| 21-may-26 |
51,940€ |
1,88% |
52,020€ |
50,540€ |
51,000€ |
| 22-may-26 |
51,520€ |
-0,81% |
52,700€ |
51,180€ |
52,620€ |
| 25-may-26 |
53,120€ |
3,11% |
53,120€ |
51,540€ |
52,000€ |
| 26-may-26 |
52,380€ |
-1,39% |
52,800€ |
51,740€ |
52,780€ |
| 27-may-26 |
54,660€ |
4,35% |
55,900€ |
52,900€ |
52,920€ |
| 28-may-26 |
55,380€ |
1,32% |
55,820€ |
54,140€ |
54,200€ |
| 29-may-26 |
55,860€ |
0,87% |
57,000€ |
55,320€ |
56,100€ |
| 01-jun-26 |
54,820€ |
-1,86% |
56,420€ |
54,520€ |
55,860€ |
| 02-jun-26 |
54,960€ |
0,26% |
55,860€ |
54,840€ |
55,280€ |
| 03-jun-26 |
53,880€ |
-1,97% |
55,260€ |
53,880€ |
54,660€ |
| 04-jun-26 |
53,500€ |
-0,71% |
54,400€ |
53,240€ |
53,600€ |
| 05-jun-26 |
54,180€ |
1,27% |
55,140€ |
53,340€ |
53,980€ |
| 08-jun-26 |
54,780€ |
1,11% |
55,600€ |
53,240€ |
53,400€ |
| 09-jun-26 |
55,860€ |
1,97% |
56,960€ |
54,140€ |
54,400€ |
| 10-jun-26 |
55,360€ |
-0,90% |
56,140€ |
54,160€ |
55,960€ |
| 11-jun-26 |
55,960€ |
1,08% |
57,640€ |
55,020€ |
55,120€ |
| 12-jun-26 |
53,860€ |
-3,75% |
57,680€ |
53,080€ |
57,320€ |
| 15-jun-26 |
53,840€ |
-0,04% |
54,900€ |
53,260€ |
54,600€ |
| 16-jun-26 |
53,880€ |
0,07% |
54,560€ |
53,660€ |
53,940€ |