Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 10-jun-26 |
45,990$ |
-3,65% |
48,520$ |
45,670$ |
47,215$ |
| 11-jun-26 |
49,640$ |
7,94% |
49,940$ |
46,300$ |
46,430$ |
| 12-jun-26 |
49,910$ |
0,54% |
51,750$ |
49,620$ |
49,980$ |
| 15-jun-26 |
52,130$ |
4,45% |
52,230$ |
49,840$ |
51,370$ |
| 16-jun-26 |
55,400$ |
6,27% |
57,790$ |
51,660$ |
52,240$ |
| 17-jun-26 |
61,800$ |
11,55% |
62,300$ |
54,510$ |
56,210$ |
| 18-jun-26 |
63,960$ |
3,50% |
67,740$ |
60,730$ |
63,960$ |
| 19-jun-26 |
63,960$ |
3,50% |
67,740$ |
60,730$ |
63,960$ |
| 22-jun-26 |
59,345$ |
-7,22% |
65,510$ |
57,500$ |
64,070$ |
| 23-jun-26 |
61,000$ |
2,79% |
63,980$ |
58,340$ |
58,970$ |
| 24-jun-26 |
60,420$ |
-0,95% |
62,750$ |
59,850$ |
61,170$ |
| 25-jun-26 |
59,750$ |
-1,11% |
61,857$ |
57,908$ |
60,330$ |
| 26-jun-26 |
67,270$ |
12,59% |
69,285$ |
59,230$ |
59,465$ |
| 29-jun-26 |
69,700$ |
3,61% |
69,900$ |
66,300$ |
67,945$ |
| 30-jun-26 |
70,030$ |
0,47% |
73,280$ |
69,220$ |
69,835$ |
| 01-jul-26 |
72,500$ |
3,53% |
73,910$ |
68,866$ |
70,040$ |
| 02-jul-26 |
79,760$ |
10,01% |
81,400$ |
73,680$ |
73,710$ |
| 03-jul-26 |
79,760$ |
10,01% |
81,400$ |
73,680$ |
73,710$ |
| 06-jul-26 |
81,800$ |
2,56% |
85,600$ |
77,500$ |
78,550$ |
| 07-jul-26 |
79,770$ |
-2,48% |
82,900$ |
77,410$ |
82,100$ |
| 08-jul-26 |
73,800$ |
-7,48% |
78,300$ |
73,340$ |
77,340$ |
| 09-jul-26 |
76,560$ |
3,74% |
76,840$ |
73,140$ |
73,800$ |