Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 01-may-24 |
1.702,000¥ |
-0,70% |
1.744,000¥ |
1.661,000¥ |
1.690,000¥ |
| 02-may-24 |
1.638,000¥ |
-3,76% |
1.728,000¥ |
1.626,000¥ |
1.715,000¥ |
| 07-may-24 |
1.623,000¥ |
-0,92% |
1.683,000¥ |
1.617,000¥ |
1.667,000¥ |
| 08-may-24 |
1.601,000¥ |
-1,36% |
1.638,000¥ |
1.585,000¥ |
1.611,000¥ |
| 09-may-24 |
1.582,000¥ |
-1,19% |
1.649,000¥ |
1.533,000¥ |
1.617,000¥ |
| 10-may-24 |
1.705,000¥ |
7,77% |
1.709,000¥ |
1.570,000¥ |
1.574,000¥ |
| 13-may-24 |
1.696,000¥ |
-0,53% |
1.707,000¥ |
1.645,000¥ |
1.685,000¥ |
| 14-may-24 |
1.681,000¥ |
-0,88% |
1.749,000¥ |
1.645,000¥ |
1.725,000¥ |
| 15-may-24 |
1.536,000¥ |
-8,63% |
1.868,000¥ |
1.523,000¥ |
1.761,000¥ |
| 16-may-24 |
1.447,000¥ |
-5,79% |
1.537,000¥ |
1.361,000¥ |
1.536,000¥ |
| 17-may-24 |
1.534,000¥ |
6,01% |
1.543,000¥ |
1.432,000¥ |
1.455,000¥ |
| 20-may-24 |
1.582,000¥ |
3,13% |
1.617,000¥ |
1.515,000¥ |
1.534,000¥ |
| 21-may-24 |
1.550,000¥ |
-2,02% |
1.611,000¥ |
1.546,000¥ |
1.586,000¥ |
| 22-may-24 |
1.501,000¥ |
-3,16% |
1.544,000¥ |
1.481,000¥ |
1.533,000¥ |
| 23-may-24 |
1.433,000¥ |
-4,53% |
1.530,000¥ |
1.421,000¥ |
1.523,000¥ |
| 24-may-24 |
1.416,000¥ |
-1,19% |
1.450,000¥ |
1.400,000¥ |
1.403,000¥ |
| 27-may-24 |
1.422,000¥ |
0,42% |
1.438,000¥ |
1.392,000¥ |
1.412,000¥ |
| 28-may-24 |
1.435,000¥ |
0,91% |
1.458,000¥ |
1.420,000¥ |
1.435,000¥ |
| 29-may-24 |
1.385,000¥ |
-3,48% |
1.465,000¥ |
1.380,000¥ |
1.426,000¥ |
| 30-may-24 |
1.398,000¥ |
0,94% |
1.404,000¥ |
1.350,000¥ |
1.362,000¥ |