Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 04-abr-24 |
1.549,000¥ |
2,55% |
1.561,500¥ |
1.516,000¥ |
1.527,500¥ |
| 05-abr-24 |
1.525,500¥ |
-1,52% |
1.525,500¥ |
1.509,000¥ |
1.514,000¥ |
| 08-abr-24 |
1.547,500¥ |
1,44% |
1.547,500¥ |
1.527,500¥ |
1.533,500¥ |
| 09-abr-24 |
1.547,500¥ |
0,00% |
1.555,500¥ |
1.531,500¥ |
1.549,500¥ |
| 10-abr-24 |
1.536,000¥ |
-0,74% |
1.541,000¥ |
1.530,500¥ |
1.535,000¥ |
| 11-abr-24 |
1.562,500¥ |
1,73% |
1.563,500¥ |
1.531,500¥ |
1.532,000¥ |
| 12-abr-24 |
1.550,000¥ |
-0,80% |
1.565,500¥ |
1.539,000¥ |
1.565,000¥ |
| 15-abr-24 |
1.542,500¥ |
-0,48% |
1.542,500¥ |
1.516,000¥ |
1.525,000¥ |
| 16-abr-24 |
1.509,500¥ |
-2,14% |
1.552,500¥ |
1.507,000¥ |
1.536,500¥ |
| 17-abr-24 |
1.492,500¥ |
-1,13% |
1.520,000¥ |
1.479,000¥ |
1.520,000¥ |
| 18-abr-24 |
1.517,000¥ |
1,64% |
1.523,500¥ |
1.483,500¥ |
1.484,000¥ |
| 19-abr-24 |
1.500,000¥ |
-1,12% |
1.526,000¥ |
1.481,000¥ |
1.520,500¥ |
| 22-abr-24 |
1.546,000¥ |
3,07% |
1.554,000¥ |
1.521,500¥ |
1.527,000¥ |
| 23-abr-24 |
1.554,500¥ |
0,55% |
1.571,500¥ |
1.547,500¥ |
1.561,000¥ |
| 24-abr-24 |
1.570,000¥ |
1,00% |
1.572,000¥ |
1.553,000¥ |
1.565,500¥ |
| 25-abr-24 |
1.551,500¥ |
-1,18% |
1.572,000¥ |
1.550,000¥ |
1.564,000¥ |
| 26-abr-24 |
1.552,500¥ |
0,06% |
1.567,500¥ |
1.525,000¥ |
1.550,000¥ |
| 30-abr-24 |
1.579,500¥ |
1,74% |
1.579,500¥ |
1.539,500¥ |
1.543,000¥ |
| 01-may-24 |
1.563,500¥ |
-1,01% |
1.572,000¥ |
1.548,500¥ |
1.568,000¥ |
| 02-may-24 |
1.554,000¥ |
-0,61% |
1.559,000¥ |
1.543,000¥ |
1.557,000¥ |