Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 08-may-26 |
306,700¥ |
-1,06% |
312,300¥ |
304,900¥ |
305,000¥ |
| 11-may-26 |
329,000¥ |
7,27% |
329,000¥ |
314,000¥ |
316,100¥ |
| 12-may-26 |
323,100¥ |
-1,79% |
325,600¥ |
317,300¥ |
321,300¥ |
| 13-may-26 |
331,600¥ |
2,63% |
336,300¥ |
321,000¥ |
323,000¥ |
| 14-may-26 |
337,700¥ |
1,84% |
339,900¥ |
333,000¥ |
335,500¥ |
| 15-may-26 |
347,000¥ |
2,75% |
348,300¥ |
340,700¥ |
342,000¥ |
| 18-may-26 |
339,700¥ |
-2,10% |
348,000¥ |
337,000¥ |
344,900¥ |
| 19-may-26 |
339,900¥ |
0,06% |
343,600¥ |
332,100¥ |
342,900¥ |
| 20-may-26 |
345,300¥ |
1,59% |
345,300¥ |
335,100¥ |
340,900¥ |
| 21-may-26 |
367,700¥ |
6,49% |
367,700¥ |
349,000¥ |
349,900¥ |
| 22-may-26 |
373,400¥ |
1,55% |
374,200¥ |
362,900¥ |
368,000¥ |
| 25-may-26 |
400,200¥ |
7,18% |
405,000¥ |
379,000¥ |
381,400¥ |
| 26-may-26 |
402,500¥ |
0,57% |
409,000¥ |
393,900¥ |
398,200¥ |
| 27-may-26 |
404,300¥ |
0,45% |
407,700¥ |
391,200¥ |
397,700¥ |
| 28-may-26 |
406,200¥ |
0,47% |
406,200¥ |
393,600¥ |
404,600¥ |
| 29-may-26 |
371,500¥ |
-8,54% |
415,500¥ |
365,400¥ |
410,000¥ |
| 01-jun-26 |
348,700¥ |
-6,14% |
373,500¥ |
337,400¥ |
371,700¥ |
| 02-jun-26 |
348,700¥ |
0,00% |
352,900¥ |
338,500¥ |
345,000¥ |
| 03-jun-26 |
345,900¥ |
-0,80% |
353,000¥ |
343,700¥ |
353,000¥ |
| 04-jun-26 |
334,800¥ |
-3,21% |
341,200¥ |
332,300¥ |
340,000¥ |
| 05-jun-26 |
338,000¥ |
0,96% |
343,000¥ |
335,600¥ |
336,300¥ |