Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 18-abr-24 |
2,295£ |
0,66% |
2,315£ |
2,275£ |
2,275£ |
| 19-abr-24 |
2,300£ |
0,22% |
2,320£ |
2,285£ |
2,285£ |
| 22-abr-24 |
2,350£ |
2,17% |
2,365£ |
2,315£ |
2,315£ |
| 23-abr-24 |
2,360£ |
0,43% |
2,380£ |
2,335£ |
2,350£ |
| 24-abr-24 |
2,365£ |
0,21% |
2,375£ |
2,320£ |
2,330£ |
| 25-abr-24 |
2,360£ |
-0,21% |
2,395£ |
2,355£ |
2,355£ |
| 26-abr-24 |
2,365£ |
0,21% |
2,395£ |
2,355£ |
2,355£ |
| 29-abr-24 |
2,390£ |
1,06% |
2,390£ |
2,330£ |
2,370£ |
| 30-abr-24 |
2,415£ |
1,05% |
2,425£ |
2,335£ |
2,335£ |
| 01-may-24 |
2,455£ |
1,66% |
2,455£ |
2,410£ |
2,440£ |
| 02-may-24 |
2,425£ |
-1,22% |
2,475£ |
2,395£ |
2,450£ |
| 03-may-24 |
2,465£ |
1,65% |
2,475£ |
2,390£ |
2,390£ |
| 07-may-24 |
2,440£ |
-1,01% |
2,505£ |
2,420£ |
2,480£ |
| 08-may-24 |
2,485£ |
1,84% |
2,490£ |
2,400£ |
2,445£ |
| 09-may-24 |
2,525£ |
1,61% |
2,535£ |
2,430£ |
2,430£ |
| 10-may-24 |
2,555£ |
1,19% |
2,585£ |
2,501£ |
2,520£ |
| 13-may-24 |
2,530£ |
-0,98% |
2,580£ |
2,505£ |
2,505£ |
| 14-may-24 |
2,565£ |
1,38% |
2,590£ |
2,500£ |
2,500£ |
| 15-may-24 |
2,560£ |
-0,19% |
2,575£ |
2,540£ |
2,575£ |
| 16-may-24 |
2,605£ |
1,76% |
2,605£ |
2,550£ |
2,550£ |
| 17-may-24 |
2,635£ |
1,15% |
2,645£ |
2,545£ |
2,545£ |