Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 02-abr-24 |
11,700€ |
0,34% |
11,750€ |
11,500€ |
11,750€ |
| 03-abr-24 |
11,450€ |
-2,14% |
11,750€ |
11,350€ |
11,700€ |
| 04-abr-24 |
11,700€ |
2,18% |
11,700€ |
11,350€ |
11,350€ |
| 05-abr-24 |
11,700€ |
0,00% |
11,750€ |
11,600€ |
11,600€ |
| 08-abr-24 |
11,800€ |
0,85% |
12,000€ |
11,550€ |
11,550€ |
| 09-abr-24 |
11,700€ |
-0,85% |
11,950€ |
11,600€ |
11,900€ |
| 10-abr-24 |
12,000€ |
2,56% |
12,000€ |
11,750€ |
11,900€ |
| 11-abr-24 |
11,900€ |
-0,83% |
12,000€ |
11,850€ |
11,900€ |
| 12-abr-24 |
11,900€ |
0,00% |
11,900€ |
11,750€ |
11,900€ |
| 15-abr-24 |
12,000€ |
0,84% |
12,000€ |
11,600€ |
11,900€ |
| 16-abr-24 |
11,750€ |
-1,26% |
11,950€ |
11,450€ |
11,950€ |
| 17-abr-24 |
11,400€ |
-2,98% |
11,750€ |
11,050€ |
11,500€ |
| 18-abr-24 |
11,300€ |
-0,88% |
11,500€ |
11,300€ |
11,500€ |
| 19-abr-24 |
11,150€ |
-1,33% |
11,350€ |
11,150€ |
11,300€ |
| 22-abr-24 |
11,300€ |
1,35% |
11,450€ |
11,200€ |
11,200€ |
| 23-abr-24 |
11,400€ |
0,88% |
11,550€ |
11,400€ |
11,450€ |
| 24-abr-24 |
11,350€ |
-0,44% |
11,500€ |
11,300€ |
11,500€ |
| 25-abr-24 |
11,400€ |
0,44% |
11,500€ |
11,300€ |
11,500€ |
| 26-abr-24 |
11,400€ |
0,00% |
11,500€ |
11,300€ |
11,400€ |