Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 04-abr-24 |
417,880$ |
-0,61% |
428,670$ |
417,570$ |
424,990$ |
| 05-abr-24 |
425,520$ |
1,83% |
426,510$ |
418,320$ |
420,010$ |
| 08-abr-24 |
424,590$ |
-0,22% |
427,280$ |
423,300$ |
425,170$ |
| 09-abr-24 |
426,280$ |
0,40% |
427,740$ |
421,620$ |
426,440$ |
| 10-abr-24 |
423,260$ |
-0,71% |
424,030$ |
419,700$ |
422,190$ |
| 11-abr-24 |
427,930$ |
1,10% |
429,370$ |
422,360$ |
425,820$ |
| 15-abr-24 |
413,640$ |
-1,96% |
426,820$ |
413,430$ |
426,600$ |
| 16-abr-24 |
414,580$ |
0,23% |
418,400$ |
413,730$ |
414,570$ |
| 17-abr-24 |
411,840$ |
-0,66% |
418,880$ |
410,330$ |
417,250$ |
| 18-abr-24 |
404,270$ |
-1,84% |
411,890$ |
403,950$ |
410,630$ |
| 19-abr-24 |
399,120$ |
-1,27% |
405,480$ |
397,770$ |
404,030$ |
| 22-abr-24 |
400,960$ |
0,46% |
402,850$ |
395,750$ |
400,080$ |
| 23-abr-24 |
407,570$ |
1,65% |
408,200$ |
403,060$ |
404,235$ |
| 24-abr-24 |
409,060$ |
0,37% |
412,470$ |
406,780$ |
409,560$ |
| 25-abr-24 |
399,040$ |
-2,45% |
399,890$ |
388,030$ |
394,030$ |
| 29-abr-24 |
402,250$ |
-1,00% |
406,320$ |
399,190$ |
405,250$ |
| 30-abr-24 |
389,330$ |
-3,21% |
402,160$ |
389,170$ |
401,490$ |
| 01-may-24 |
394,940$ |
1,44% |
401,720$ |
390,310$ |
392,610$ |
| 02-may-24 |
397,840$ |
0,73% |
399,930$ |
394,652$ |
397,660$ |