| Fecha | Precio | Variación % | Máximo | Mínimo | Apertura |
|---|---|---|---|---|---|
| 24-jun-26 | 1.268.820,000C | -1,64% | 1.294.320,000C | 1.268.820,000C | 1.291.000,000C |
| 25-jun-26 | 1.220.000,000C | -3,85% | 1.279.980,000C | 1.205.000,000C | 1.251.000,000C |
| 26-jun-26 | 1.280.000,000C | 4,92% | 1.290.060,000C | 1.242.920,000C | 1.242.920,000C |
| 30-jun-26 | 1.271.080,000C | -0,70% | 1.295.000,000C | 1.269.000,000C | 1.281.840,000C |
| 01-jul-26 | 1.300.000,000C | 2,28% | 1.319.660,000C | 1.289.000,000C | 1.301.000,000C |
| 02-jul-26 | 1.316.080,000C | 1,24% | 1.320.140,000C | 1.294.960,000C | 1.301.900,000C |
| 03-jul-26 | 1.346.000,000C | 2,27% | 1.350.000,000C | 1.330.500,000C | 1.350.000,000C |
| 06-jul-26 | 1.342.800,000C | -0,24% | 1.342.800,000C | 1.280.000,000C | 1.295.300,000C |
| 07-jul-26 | 1.300.000,000C | -3,19% | 1.318.820,000C | 1.300.000,000C | 1.315.000,000C |
| 08-jul-26 | 1.290.000,000C | -0,77% | 1.290.000,000C | 1.279.560,000C | 1.281.460,000C |
| 09-jul-26 | 1.266.300,000C | -1,84% | 1.280.000,000C | 1.247.820,000C | 1.280.000,000C |
| 10-jul-26 | 1.250.740,000C | -1,23% | 1.284.360,000C | 1.239.280,000C | 1.273.240,000C |
| 14-jul-26 | 1.259.520,000C | 0,70% | 1.263.680,000C | 1.235.000,000C | 1.242.000,000C |
| 15-jul-26 | 1.278.540,000C | 1,51% | 1.290.000,000C | 1.271.460,000C | 1.271.460,000C |
| 16-jul-26 | 1.301.000,000C | 1,76% | 1.307.440,000C | 1.274.000,000C | 1.280.000,000C |
| 17-jul-26 | 1.291.000,000C | -0,77% | 1.291.760,000C | 1.279.520,000C | 1.279.520,000C |
| 21-jul-26 | 1.283.800,000C | -0,56% | 1.309.900,000C | 1.283.700,000C | 1.309.900,000C |
| 22-jul-26 | 1.250.200,000C | -2,62% | 1.272.580,000C | 1.245.000,000C | 1.272.580,000C |