| Fecha | Precio | Variación % | Máximo | Mínimo | Apertura |
|---|---|---|---|---|---|
| 05-may-26 | 1.530.300,000C | -0,78% | 1.549.480,000C | 1.523.440,000C | 1.549.480,000C |
| 06-may-26 | 1.541.380,000C | 0,72% | 1.555.000,000C | 1.501.900,000C | 1.504.980,000C |
| 07-may-26 | 1.579.000,000C | 2,44% | 1.587.000,000C | 1.551.520,000C | 1.551.520,000C |
| 08-may-26 | 1.552.180,000C | -1,70% | 1.590.000,000C | 1.550.020,000C | 1.590.000,000C |
| 11-may-26 | 1.548.000,000C | -0,27% | 1.564.980,000C | 1.300.000,000C | 1.525.980,000C |
| 12-may-26 | 1.540.000,000C | -0,52% | 1.560.800,000C | 1.535.120,000C | 1.558.500,000C |
| 13-may-26 | 1.532.000,000C | -0,52% | 1.543.260,000C | 1.530.000,000C | 1.540.000,000C |
| 14-may-26 | 1.560.000,000C | 1,83% | 1.560.000,000C | 1.528.960,000C | 1.537.540,000C |
| 15-may-26 | 1.611.000,000C | 3,27% | 1.625.000,000C | 1.571.000,000C | 1.574.000,000C |
| 19-may-26 | 1.582.380,000C | -1,78% | 1.640.000,000C | 1.581.020,000C | 1.630.000,000C |
| 20-may-26 | 1.567.920,000C | -0,91% | 1.567.920,000C | 1.539.900,000C | 1.564.900,000C |
| 21-may-26 | 1.544.300,000C | -1,51% | 1.587.200,000C | 1.539.660,000C | 1.587.200,000C |
| 22-may-26 | 1.535.580,000C | -0,56% | 1.546.000,000C | 1.531.000,000C | 1.545.020,000C |
| 25-may-26 | 1.573.900,000C | 2,50% | 1.574.980,000C | 1.535.040,000C | 1.535.040,000C |
| 26-may-26 | 1.532.500,000C | -2,63% | 1.532.500,000C | 1.505.000,000C | 1.520.000,000C |
| 27-may-26 | 1.495.000,000C | -2,45% | 1.505.000,000C | 1.494.000,000C | 1.495.980,000C |
| 28-may-26 | 1.558.920,000C | 4,28% | 1.560.000,000C | 1.517.680,000C | 1.548.000,000C |
| 29-may-26 | 1.645.000,000C | 5,52% | 1.645.000,000C | 1.587.200,000C | 1.587.200,000C |
| 01-jun-26 | 1.620.000,000C | -1,52% | 1.659.780,000C | 1.620.000,000C | 1.650.000,000C |
| 02-jun-26 | 1.580.120,000C | -2,46% | 1.600.000,000C | 1.578.000,000C | 1.592.980,000C |