Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 23-jun-26 |
19,150$ |
-1,59% |
19,440$ |
19,010$ |
19,140$ |
| 24-jun-26 |
19,130$ |
-0,10% |
19,340$ |
18,910$ |
19,130$ |
| 25-jun-26 |
18,860$ |
-1,41% |
19,340$ |
18,455$ |
19,070$ |
| 26-jun-26 |
19,380$ |
2,76% |
19,460$ |
18,540$ |
18,770$ |
| 29-jun-26 |
19,000$ |
-1,96% |
19,340$ |
18,540$ |
19,340$ |
| 30-jun-26 |
18,570$ |
-2,26% |
19,190$ |
18,418$ |
19,190$ |
| 01-jul-26 |
18,540$ |
-0,16% |
18,750$ |
18,060$ |
18,490$ |
| 02-jul-26 |
18,960$ |
2,27% |
18,960$ |
18,960$ |
18,960$ |
| 03-jul-26 |
18,960$ |
2,27% |
18,960$ |
18,960$ |
18,960$ |
| 06-jul-26 |
18,840$ |
-0,63% |
19,070$ |
18,340$ |
18,890$ |
| 07-jul-26 |
19,420$ |
3,08% |
19,455$ |
18,650$ |
19,050$ |
| 08-jul-26 |
17,900$ |
-7,83% |
19,180$ |
17,560$ |
19,140$ |
| 09-jul-26 |
18,080$ |
1,01% |
18,520$ |
17,500$ |
17,760$ |
| 10-jul-26 |
18,040$ |
-0,22% |
18,410$ |
18,000$ |
18,260$ |
| 13-jul-26 |
17,470$ |
-3,16% |
18,400$ |
17,440$ |
18,220$ |
| 14-jul-26 |
16,680$ |
-4,52% |
17,720$ |
16,630$ |
17,400$ |
| 15-jul-26 |
16,510$ |
-1,02% |
17,030$ |
16,210$ |
16,460$ |
| 16-jul-26 |
16,940$ |
2,60% |
17,050$ |
16,415$ |
16,620$ |
| 17-jul-26 |
16,380$ |
-3,31% |
17,130$ |
16,295$ |
16,710$ |
| 20-jul-26 |
15,940$ |
-2,69% |
16,510$ |
15,825$ |
16,400$ |
| 21-jul-26 |
15,930$ |
-0,06% |
15,965$ |
15,530$ |
15,610$ |
| 22-jul-26 |
16,160$ |
1,44% |
16,347$ |
15,850$ |
16,090$ |