Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 02-may-24 |
2,766€ |
-0,43% |
2,766€ |
2,766€ |
2,766€ |
| 03-may-24 |
2,804€ |
1,37% |
2,830€ |
2,766€ |
2,786€ |
| 06-may-24 |
2,778€ |
-0,93% |
2,786€ |
2,756€ |
2,756€ |
| 07-may-24 |
2,798€ |
0,72% |
2,798€ |
2,760€ |
2,760€ |
| 08-may-24 |
2,852€ |
1,93% |
2,858€ |
2,826€ |
2,826€ |
| 09-may-24 |
2,946€ |
3,30% |
2,946€ |
2,890€ |
2,932€ |
| 10-may-24 |
2,942€ |
-0,14% |
2,950€ |
2,924€ |
2,924€ |
| 13-may-24 |
3,058€ |
3,94% |
3,068€ |
2,990€ |
2,990€ |
| 14-may-24 |
3,130€ |
2,35% |
3,150€ |
3,100€ |
3,100€ |
| 15-may-24 |
3,106€ |
-0,77% |
3,106€ |
3,084€ |
3,098€ |
| 16-may-24 |
3,386€ |
9,01% |
3,386€ |
3,120€ |
3,120€ |
| 17-may-24 |
3,020€ |
-10,81% |
3,390€ |
3,020€ |
3,390€ |
| 20-may-24 |
3,106€ |
2,85% |
3,290€ |
3,060€ |
3,290€ |
| 21-may-24 |
3,090€ |
-0,52% |
3,280€ |
3,070€ |
3,280€ |
| 22-may-24 |
3,056€ |
-1,10% |
3,090€ |
3,032€ |
3,090€ |
| 23-may-24 |
3,040€ |
-0,52% |
3,056€ |
3,022€ |
3,040€ |
| 24-may-24 |
3,046€ |
0,20% |
3,270€ |
2,970€ |
3,270€ |
| 27-may-24 |
3,090€ |
1,44% |
3,090€ |
3,050€ |
3,050€ |
| 28-may-24 |
3,106€ |
0,52% |
3,200€ |
3,100€ |
3,106€ |
| 29-may-24 |
3,106€ |
0,00% |
3,106€ |
3,072€ |
3,072€ |
| 30-may-24 |
3,072€ |
-1,09% |
3,072€ |
3,072€ |
3,072€ |
| 31-may-24 |
3,040€ |
-1,04% |
3,100€ |
3,020€ |
3,032€ |