Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 06-may-26 |
11,460€ |
-1,04% |
11,720€ |
11,460€ |
11,640€ |
| 07-may-26 |
11,480€ |
0,17% |
11,580€ |
11,480€ |
11,540€ |
| 08-may-26 |
11,460€ |
-0,17% |
11,480€ |
11,360€ |
11,460€ |
| 11-may-26 |
11,480€ |
0,17% |
11,560€ |
11,420€ |
11,420€ |
| 12-may-26 |
11,320€ |
-1,39% |
11,460€ |
11,160€ |
11,440€ |
| 13-may-26 |
11,320€ |
0,00% |
11,420€ |
11,280€ |
11,360€ |
| 14-may-26 |
11,720€ |
3,53% |
11,720€ |
11,380€ |
11,440€ |
| 15-may-26 |
11,620€ |
-0,85% |
11,700€ |
11,560€ |
11,640€ |
| 18-may-26 |
11,640€ |
0,17% |
11,640€ |
11,420€ |
11,600€ |
| 19-may-26 |
11,480€ |
-1,37% |
11,680€ |
11,460€ |
11,640€ |
| 20-may-26 |
11,440€ |
-0,35% |
11,520€ |
11,400€ |
11,500€ |
| 21-may-26 |
11,520€ |
0,70% |
11,560€ |
11,420€ |
11,500€ |
| 22-may-26 |
11,500€ |
-0,17% |
11,600€ |
11,440€ |
11,540€ |
| 25-may-26 |
11,440€ |
-0,52% |
11,600€ |
11,440€ |
11,540€ |
| 26-may-26 |
11,360€ |
-0,70% |
11,500€ |
11,340€ |
11,420€ |
| 27-may-26 |
11,560€ |
1,76% |
11,580€ |
11,400€ |
11,420€ |
| 28-may-26 |
11,480€ |
-0,69% |
11,580€ |
11,460€ |
11,540€ |
| 29-may-26 |
11,560€ |
0,70% |
11,660€ |
11,520€ |
11,560€ |
| 01-jun-26 |
11,540€ |
-0,17% |
11,620€ |
11,440€ |
11,560€ |
| 02-jun-26 |
11,360€ |
-1,56% |
11,640€ |
11,340€ |
11,600€ |
| 03-jun-26 |
11,320€ |
-0,35% |
11,500€ |
11,320€ |
11,380€ |
| 04-jun-26 |
11,440€ |
1,06% |
11,440€ |
11,320€ |
11,320€ |
| 05-jun-26 |
11,480€ |
0,35% |
11,640€ |
11,480€ |
11,500€ |