Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 29-abr-24 |
71,700$ |
1,82% |
71,745$ |
70,540$ |
70,620$ |
| 30-abr-24 |
71,080$ |
-0,86% |
71,790$ |
71,070$ |
71,300$ |
| 01-may-24 |
71,880$ |
1,13% |
72,710$ |
71,050$ |
71,110$ |
| 02-may-24 |
70,240$ |
-2,28% |
72,640$ |
68,060$ |
72,400$ |
| 03-may-24 |
70,520$ |
0,40% |
70,760$ |
69,190$ |
70,290$ |
| 06-may-24 |
71,190$ |
0,95% |
71,220$ |
70,160$ |
70,320$ |
| 07-may-24 |
71,260$ |
0,10% |
71,865$ |
71,230$ |
71,550$ |
| 08-may-24 |
71,660$ |
0,56% |
71,970$ |
71,130$ |
71,300$ |
| 09-may-24 |
72,540$ |
1,23% |
72,855$ |
71,470$ |
71,470$ |
| 13-may-24 |
72,410$ |
-0,44% |
73,230$ |
72,340$ |
72,830$ |
| 14-may-24 |
73,310$ |
1,24% |
73,360$ |
72,480$ |
72,500$ |
| 15-may-24 |
73,130$ |
-0,25% |
73,800$ |
72,915$ |
73,420$ |
| 16-may-24 |
73,470$ |
0,46% |
74,010$ |
73,355$ |
73,500$ |
| 17-may-24 |
74,220$ |
1,02% |
74,260$ |
73,420$ |
73,760$ |
| 20-may-24 |
72,890$ |
-1,79% |
74,450$ |
72,790$ |
74,330$ |
| 21-may-24 |
72,590$ |
-0,41% |
73,400$ |
72,500$ |
72,940$ |
| 22-may-24 |
72,870$ |
0,39% |
73,710$ |
72,350$ |
72,360$ |
| 23-may-24 |
71,650$ |
-1,67% |
72,645$ |
71,395$ |
72,560$ |