Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 09-jun-26 |
40,520€ |
1,50% |
41,980€ |
39,960€ |
40,020€ |
| 10-jun-26 |
41,500€ |
2,42% |
42,160€ |
41,000€ |
41,080€ |
| 11-jun-26 |
40,500€ |
-2,41% |
41,460€ |
40,500€ |
41,220€ |
| 12-jun-26 |
41,100€ |
1,48% |
42,080€ |
41,100€ |
41,300€ |
| 15-jun-26 |
40,720€ |
-0,92% |
42,560€ |
40,720€ |
42,100€ |
| 16-jun-26 |
40,960€ |
0,59% |
41,660€ |
40,720€ |
41,440€ |
| 17-jun-26 |
41,980€ |
2,49% |
41,980€ |
40,680€ |
41,140€ |
| 18-jun-26 |
41,280€ |
-1,67% |
41,780€ |
40,680€ |
41,380€ |
| 19-jun-26 |
40,780€ |
-1,21% |
41,660€ |
40,780€ |
41,280€ |
| 22-jun-26 |
41,960€ |
2,89% |
42,060€ |
40,800€ |
41,320€ |
| 23-jun-26 |
42,660€ |
1,67% |
42,800€ |
41,060€ |
41,100€ |
| 24-jun-26 |
41,320€ |
-3,14% |
42,700€ |
41,320€ |
42,380€ |
| 25-jun-26 |
40,960€ |
-0,87% |
41,120€ |
40,320€ |
40,560€ |
| 26-jun-26 |
41,040€ |
0,20% |
41,320€ |
40,200€ |
41,320€ |
| 29-jun-26 |
42,200€ |
2,83% |
42,200€ |
40,060€ |
40,860€ |
| 30-jun-26 |
41,220€ |
-2,32% |
42,600€ |
40,800€ |
42,220€ |
| 01-jul-26 |
42,200€ |
2,38% |
42,200€ |
40,740€ |
41,100€ |
| 02-jul-26 |
41,860€ |
-0,81% |
42,380€ |
41,540€ |
42,360€ |
| 03-jul-26 |
42,740€ |
2,10% |
42,800€ |
42,040€ |
42,300€ |
| 06-jul-26 |
41,640€ |
-2,57% |
43,000€ |
41,640€ |
42,980€ |
| 07-jul-26 |
41,060€ |
-1,39% |
41,800€ |
40,900€ |
41,560€ |
| 08-jul-26 |
39,980€ |
-2,63% |
41,160€ |
39,600€ |
40,920€ |