Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 01-jun-26 |
80,910$ |
-1,62% |
81,850$ |
80,160$ |
81,630$ |
| 02-jun-26 |
81,410$ |
0,62% |
82,110$ |
80,300$ |
80,410$ |
| 03-jun-26 |
77,740$ |
-4,51% |
81,130$ |
77,580$ |
81,130$ |
| 04-jun-26 |
79,050$ |
1,69% |
80,025$ |
77,950$ |
78,910$ |
| 05-jun-26 |
79,890$ |
1,06% |
80,390$ |
78,955$ |
79,180$ |
| 08-jun-26 |
80,390$ |
0,63% |
81,170$ |
79,700$ |
81,170$ |
| 09-jun-26 |
81,180$ |
0,98% |
82,850$ |
80,890$ |
80,890$ |
| 10-jun-26 |
81,550$ |
0,46% |
82,638$ |
80,770$ |
81,180$ |
| 11-jun-26 |
82,910$ |
1,67% |
83,530$ |
81,045$ |
81,620$ |
| 12-jun-26 |
84,170$ |
1,52% |
85,260$ |
82,929$ |
83,490$ |
| 15-jun-26 |
82,030$ |
-2,54% |
86,200$ |
81,780$ |
84,480$ |
| 16-jun-26 |
83,300$ |
1,55% |
84,000$ |
81,970$ |
82,680$ |
| 17-jun-26 |
81,000$ |
-2,76% |
83,950$ |
80,210$ |
83,060$ |
| 18-jun-26 |
82,050$ |
1,30% |
82,760$ |
81,370$ |
81,370$ |
| 19-jun-26 |
82,050$ |
1,30% |
82,760$ |
81,370$ |
81,370$ |
| 22-jun-26 |
82,520$ |
0,57% |
83,470$ |
82,080$ |
82,080$ |
| 23-jun-26 |
84,990$ |
2,99% |
85,170$ |
82,085$ |
82,580$ |
| 24-jun-26 |
86,450$ |
1,72% |
87,202$ |
84,990$ |
84,990$ |
| 25-jun-26 |
86,820$ |
0,43% |
87,705$ |
85,000$ |
85,850$ |
| 26-jun-26 |
87,160$ |
0,39% |
87,870$ |
86,580$ |
87,020$ |