Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 23-jun-26 |
15,510€ |
-0,70% |
15,570€ |
15,300€ |
15,550€ |
| 24-jun-26 |
15,750€ |
1,55% |
15,920€ |
15,440€ |
15,440€ |
| 25-jun-26 |
15,520€ |
-1,46% |
15,850€ |
15,520€ |
15,810€ |
| 26-jun-26 |
15,540€ |
0,13% |
15,610€ |
15,480€ |
15,540€ |
| 29-jun-26 |
15,440€ |
-0,64% |
15,610€ |
15,420€ |
15,600€ |
| 30-jun-26 |
15,340€ |
-0,65% |
15,530€ |
15,310€ |
15,480€ |
| 01-jul-26 |
15,310€ |
-0,20% |
15,410€ |
15,090€ |
15,410€ |
| 02-jul-26 |
15,150€ |
-1,05% |
15,340€ |
15,110€ |
15,310€ |
| 03-jul-26 |
15,430€ |
1,85% |
15,580€ |
15,170€ |
15,190€ |
| 06-jul-26 |
15,200€ |
-1,49% |
15,450€ |
15,160€ |
15,430€ |
| 07-jul-26 |
15,120€ |
-0,53% |
15,230€ |
15,110€ |
15,150€ |
| 08-jul-26 |
14,680€ |
-2,91% |
15,100€ |
14,560€ |
15,100€ |
| 09-jul-26 |
14,900€ |
1,50% |
14,920€ |
14,760€ |
14,860€ |
| 10-jul-26 |
15,050€ |
1,01% |
15,100€ |
14,830€ |
14,830€ |
| 13-jul-26 |
14,840€ |
-1,40% |
15,130€ |
14,840€ |
15,050€ |
| 14-jul-26 |
14,950€ |
0,74% |
14,950€ |
14,670€ |
14,760€ |
| 15-jul-26 |
14,990€ |
0,27% |
15,130€ |
14,740€ |
14,930€ |
| 16-jul-26 |
14,950€ |
-0,27% |
15,130€ |
14,780€ |
15,130€ |
| 17-jul-26 |
15,030€ |
0,54% |
15,050€ |
14,950€ |
14,970€ |
| 20-jul-26 |
15,120€ |
0,60% |
15,180€ |
14,970€ |
15,050€ |
| 21-jul-26 |
15,080€ |
-0,26% |
15,140€ |
14,950€ |
15,120€ |
| 22-jul-26 |
15,150€ |
0,46% |
15,220€ |
14,910€ |
15,130€ |