Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 23-jun-26 |
135,000€ |
1,50% |
135,650€ |
132,500€ |
133,000€ |
| 24-jun-26 |
140,100€ |
3,78% |
140,100€ |
135,450€ |
136,200€ |
| 25-jun-26 |
147,000€ |
4,93% |
147,700€ |
137,500€ |
140,500€ |
| 26-jun-26 |
145,650€ |
-0,92% |
146,500€ |
142,550€ |
145,650€ |
| 29-jun-26 |
146,400€ |
0,51% |
147,850€ |
145,200€ |
147,500€ |
| 30-jun-26 |
146,850€ |
0,31% |
147,450€ |
145,950€ |
147,000€ |
| 01-jul-26 |
144,500€ |
-1,60% |
148,650€ |
144,500€ |
146,950€ |
| 02-jul-26 |
147,500€ |
2,08% |
147,950€ |
144,750€ |
145,400€ |
| 03-jul-26 |
145,650€ |
-1,25% |
147,400€ |
144,600€ |
147,000€ |
| 06-jul-26 |
142,800€ |
-1,96% |
146,750€ |
141,900€ |
144,850€ |
| 07-jul-26 |
141,750€ |
-0,74% |
143,850€ |
141,650€ |
143,700€ |
| 08-jul-26 |
139,150€ |
-1,83% |
141,350€ |
139,150€ |
140,750€ |
| 09-jul-26 |
139,600€ |
0,32% |
140,100€ |
137,700€ |
139,550€ |
| 10-jul-26 |
139,700€ |
0,07% |
142,200€ |
139,050€ |
140,200€ |
| 13-jul-26 |
139,850€ |
0,11% |
139,900€ |
138,000€ |
138,500€ |
| 14-jul-26 |
139,500€ |
-0,25% |
139,500€ |
137,150€ |
138,050€ |
| 15-jul-26 |
140,100€ |
0,43% |
140,300€ |
138,350€ |
139,100€ |
| 16-jul-26 |
137,950€ |
-1,53% |
140,000€ |
136,850€ |
138,800€ |
| 17-jul-26 |
136,300€ |
-1,20% |
139,050€ |
134,300€ |
138,150€ |
| 20-jul-26 |
134,950€ |
-0,99% |
137,000€ |
134,750€ |
135,400€ |
| 21-jul-26 |
134,250€ |
-0,52% |
136,050€ |
130,100€ |
133,800€ |
| 22-jul-26 |
136,900€ |
1,97% |
138,350€ |
133,450€ |
134,000€ |