Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 18-may-26 |
49,970€ |
-0,75% |
50,290€ |
49,120€ |
49,635€ |
| 19-may-26 |
49,540€ |
-0,86% |
49,985€ |
49,485€ |
49,815€ |
| 20-may-26 |
50,010€ |
0,95% |
50,340€ |
48,935€ |
49,330€ |
| 21-may-26 |
49,760€ |
-0,50% |
50,510€ |
49,285€ |
50,060€ |
| 22-may-26 |
50,120€ |
0,72% |
50,180€ |
49,650€ |
49,950€ |
| 25-may-26 |
50,760€ |
1,28% |
51,150€ |
50,570€ |
50,570€ |
| 26-may-26 |
50,920€ |
0,32% |
51,130€ |
50,520€ |
50,530€ |
| 27-may-26 |
52,510€ |
3,12% |
53,030€ |
51,030€ |
51,030€ |
| 28-may-26 |
52,710€ |
0,38% |
53,040€ |
51,700€ |
52,120€ |
| 29-may-26 |
52,190€ |
-0,99% |
53,180€ |
52,040€ |
52,940€ |
| 01-jun-26 |
51,440€ |
-1,44% |
53,190€ |
51,140€ |
51,900€ |
| 02-jun-26 |
51,670€ |
0,45% |
52,020€ |
50,910€ |
51,600€ |
| 03-jun-26 |
49,955€ |
-3,32% |
50,960€ |
49,720€ |
50,930€ |
| 04-jun-26 |
49,075€ |
-1,76% |
50,590€ |
49,060€ |
50,080€ |
| 05-jun-26 |
47,995€ |
-2,20% |
49,330€ |
47,860€ |
49,180€ |
| 08-jun-26 |
48,355€ |
0,75% |
48,355€ |
47,150€ |
47,535€ |
| 09-jun-26 |
47,705€ |
-1,34% |
48,535€ |
47,705€ |
48,240€ |
| 10-jun-26 |
47,110€ |
-1,25% |
48,150€ |
47,025€ |
47,705€ |
| 11-jun-26 |
47,435€ |
0,69% |
47,705€ |
46,885€ |
47,415€ |
| 12-jun-26 |
48,015€ |
1,22% |
48,930€ |
47,760€ |
48,465€ |