Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 18-may-26 |
5,260€ |
-1,87% |
5,390€ |
5,250€ |
5,360€ |
| 19-may-26 |
5,020€ |
-4,56% |
5,280€ |
5,000€ |
5,280€ |
| 20-may-26 |
5,300€ |
5,58% |
5,300€ |
5,010€ |
5,010€ |
| 21-may-26 |
5,280€ |
-0,38% |
5,350€ |
5,200€ |
5,330€ |
| 22-may-26 |
5,210€ |
-1,33% |
5,300€ |
5,100€ |
5,240€ |
| 25-may-26 |
5,690€ |
9,21% |
5,740€ |
5,210€ |
5,230€ |
| 26-may-26 |
5,800€ |
1,93% |
5,940€ |
5,500€ |
5,840€ |
| 27-may-26 |
5,700€ |
-1,72% |
6,120€ |
5,700€ |
5,900€ |
| 28-may-26 |
5,860€ |
2,81% |
5,880€ |
5,620€ |
5,660€ |
| 29-may-26 |
5,830€ |
-0,51% |
5,950€ |
5,740€ |
5,940€ |
| 01-jun-26 |
5,940€ |
1,89% |
6,180€ |
5,850€ |
5,900€ |
| 02-jun-26 |
6,150€ |
3,54% |
6,150€ |
5,900€ |
6,080€ |
| 03-jun-26 |
6,040€ |
-1,79% |
6,320€ |
6,010€ |
6,100€ |
| 04-jun-26 |
6,170€ |
2,15% |
6,180€ |
5,970€ |
6,100€ |
| 05-jun-26 |
6,000€ |
-2,76% |
6,160€ |
6,000€ |
6,160€ |
| 08-jun-26 |
5,890€ |
-1,83% |
5,940€ |
5,600€ |
5,890€ |
| 09-jun-26 |
5,800€ |
-1,53% |
6,000€ |
5,700€ |
5,940€ |
| 10-jun-26 |
5,760€ |
0,52% |
5,800€ |
5,700€ |
5,800€ |
| 11-jun-26 |
5,700€ |
-1,04% |
5,770€ |
5,700€ |
5,770€ |
| 12-jun-26 |
5,710€ |
0,18% |
5,800€ |
5,700€ |
5,750€ |