Descarga de precios
Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
08-abr-24 |
6,708£ |
-0,45% |
6,812£ |
6,708£ |
6,740£ |
09-abr-24 |
6,494£ |
-3,19% |
6,718£ |
6,468£ |
6,696£ |
10-abr-24 |
6,550£ |
0,86% |
6,562£ |
6,478£ |
6,512£ |
11-abr-24 |
6,490£ |
-0,92% |
6,576£ |
6,448£ |
6,540£ |
12-abr-24 |
6,438£ |
-0,80% |
6,560£ |
6,432£ |
6,538£ |
15-abr-24 |
6,488£ |
0,78% |
6,584£ |
6,434£ |
6,462£ |
16-abr-24 |
6,316£ |
-2,65% |
6,412£ |
6,316£ |
6,376£ |
17-abr-24 |
6,272£ |
-0,70% |
6,298£ |
6,186£ |
6,250£ |
18-abr-24 |
6,306£ |
0,54% |
6,346£ |
6,252£ |
6,310£ |
19-abr-24 |
6,228£ |
-1,24% |
6,290£ |
6,160£ |
6,246£ |
22-abr-24 |
6,272£ |
0,71% |
6,348£ |
6,236£ |
6,286£ |
23-abr-24 |
6,358£ |
1,37% |
6,358£ |
6,269£ |
6,312£ |
24-abr-24 |
6,316£ |
-0,66% |
6,406£ |
6,308£ |
6,384£ |
25-abr-24 |
6,252£ |
-1,01% |
6,316£ |
6,149£ |
6,282£ |
26-abr-24 |
6,404£ |
2,43% |
6,409£ |
6,266£ |
6,284£ |
29-abr-24 |
6,414£ |
0,16% |
6,430£ |
6,366£ |
6,404£ |
30-abr-24 |
6,318£ |
-1,50% |
6,444£ |
6,318£ |
6,432£ |
01-may-24 |
6,212£ |
-1,68% |
6,364£ |
6,186£ |
6,344£ |
02-may-24 |
6,030£ |
-2,93% |
6,316£ |
5,928£ |
6,300£ |
03-may-24 |
6,036£ |
0,10% |
6,130£ |
6,036£ |
6,054£ |