Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 28-may-26 |
83,350€ |
2,08% |
84,100€ |
81,700€ |
81,700€ |
| 29-may-26 |
81,100€ |
-2,70% |
83,700€ |
80,250€ |
82,300€ |
| 01-jun-26 |
81,350€ |
0,31% |
82,000€ |
79,300€ |
81,400€ |
| 02-jun-26 |
85,750€ |
5,41% |
86,350€ |
81,350€ |
81,350€ |
| 03-jun-26 |
85,800€ |
0,06% |
86,700€ |
85,100€ |
85,700€ |
| 04-jun-26 |
84,400€ |
-1,63% |
85,400€ |
82,550€ |
85,250€ |
| 05-jun-26 |
80,500€ |
-4,62% |
83,400€ |
80,400€ |
83,250€ |
| 08-jun-26 |
81,900€ |
1,74% |
82,000€ |
76,700€ |
78,500€ |
| 09-jun-26 |
79,200€ |
-3,30% |
82,550€ |
78,600€ |
81,900€ |
| 10-jun-26 |
78,800€ |
-0,51% |
79,650€ |
78,200€ |
78,600€ |
| 11-jun-26 |
81,150€ |
2,98% |
81,500€ |
78,500€ |
79,050€ |
| 12-jun-26 |
80,600€ |
-0,68% |
81,950€ |
79,450€ |
81,950€ |
| 15-jun-26 |
82,350€ |
2,17% |
83,300€ |
81,500€ |
82,000€ |
| 16-jun-26 |
80,150€ |
-2,67% |
82,400€ |
79,500€ |
82,350€ |
| 17-jun-26 |
80,750€ |
0,75% |
81,250€ |
79,700€ |
80,600€ |
| 18-jun-26 |
83,000€ |
2,79% |
83,600€ |
80,900€ |
81,000€ |
| 19-jun-26 |
82,000€ |
-1,20% |
83,250€ |
80,400€ |
82,050€ |
| 22-jun-26 |
85,000€ |
3,66% |
86,550€ |
82,000€ |
82,150€ |
| 23-jun-26 |
81,250€ |
-4,41% |
82,900€ |
81,100€ |
82,000€ |
| 24-jun-26 |
79,350€ |
-2,34% |
81,800€ |
79,150€ |
81,500€ |
| 25-jun-26 |
79,100€ |
-0,32% |
82,050€ |
77,850€ |
81,150€ |
| 26-jun-26 |
76,400€ |
-3,41% |
78,100€ |
74,450€ |
77,750€ |