Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 08-jun-26 |
80,690$ |
-1,20% |
81,060$ |
79,960$ |
80,990$ |
| 09-jun-26 |
81,980$ |
1,60% |
82,340$ |
80,600$ |
80,760$ |
| 10-jun-26 |
80,250$ |
-2,11% |
82,250$ |
80,160$ |
82,210$ |
| 11-jun-26 |
80,330$ |
0,10% |
80,918$ |
79,800$ |
80,090$ |
| 12-jun-26 |
80,200$ |
-0,16% |
80,740$ |
79,260$ |
80,580$ |
| 15-jun-26 |
80,380$ |
0,22% |
80,785$ |
79,980$ |
80,250$ |
| 16-jun-26 |
81,320$ |
1,17% |
81,625$ |
80,600$ |
81,300$ |
| 17-jun-26 |
78,140$ |
-3,91% |
81,750$ |
77,620$ |
81,000$ |
| 18-jun-26 |
79,340$ |
1,54% |
79,510$ |
78,450$ |
78,590$ |
| 19-jun-26 |
79,340$ |
1,54% |
79,510$ |
78,450$ |
78,590$ |
| 22-jun-26 |
79,270$ |
-0,09% |
79,870$ |
78,300$ |
79,165$ |
| 23-jun-26 |
80,630$ |
1,72% |
80,750$ |
79,580$ |
79,750$ |
| 24-jun-26 |
80,130$ |
-0,62% |
82,090$ |
80,070$ |
80,120$ |
| 25-jun-26 |
80,520$ |
0,49% |
82,480$ |
80,170$ |
80,170$ |
| 26-jun-26 |
80,980$ |
0,57% |
81,870$ |
79,710$ |
79,840$ |
| 29-jun-26 |
80,930$ |
-0,06% |
81,780$ |
80,560$ |
81,150$ |
| 30-jun-26 |
78,230$ |
-3,34% |
81,200$ |
78,140$ |
81,110$ |
| 01-jul-26 |
79,200$ |
1,24% |
80,280$ |
78,600$ |
78,600$ |
| 02-jul-26 |
83,190$ |
5,04% |
83,190$ |
83,190$ |
83,190$ |
| 03-jul-26 |
83,190$ |
5,04% |
83,190$ |
83,190$ |
83,190$ |