Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 15-abr-24 |
9,200€ |
0,33% |
9,360€ |
9,150€ |
9,190€ |
| 16-abr-24 |
9,310€ |
1,20% |
9,360€ |
9,050€ |
9,140€ |
| 17-abr-24 |
11,360€ |
22,02% |
11,620€ |
9,920€ |
10,320€ |
| 18-abr-24 |
10,900€ |
-4,05% |
11,680€ |
10,800€ |
11,200€ |
| 19-abr-24 |
11,100€ |
1,83% |
11,180€ |
10,760€ |
11,000€ |
| 22-abr-24 |
11,560€ |
4,14% |
11,600€ |
11,100€ |
11,100€ |
| 23-abr-24 |
12,280€ |
6,23% |
12,480€ |
11,580€ |
11,580€ |
| 24-abr-24 |
12,100€ |
-1,47% |
12,620€ |
12,020€ |
12,480€ |
| 25-abr-24 |
12,400€ |
2,48% |
12,940€ |
12,120€ |
12,180€ |
| 26-abr-24 |
12,660€ |
2,10% |
12,760€ |
12,260€ |
12,480€ |
| 29-abr-24 |
13,800€ |
9,00% |
13,900€ |
12,740€ |
12,740€ |
| 30-abr-24 |
14,360€ |
4,06% |
14,600€ |
13,880€ |
14,000€ |
| 02-may-24 |
14,360€ |
0,00% |
14,940€ |
14,240€ |
14,860€ |
| 03-may-24 |
14,300€ |
-0,42% |
14,740€ |
13,960€ |
14,380€ |
| 06-may-24 |
14,620€ |
2,24% |
14,900€ |
14,320€ |
14,320€ |
| 07-may-24 |
14,840€ |
1,50% |
14,880€ |
14,440€ |
14,740€ |
| 09-may-24 |
15,400€ |
3,77% |
17,500€ |
15,400€ |
17,000€ |
| 10-may-24 |
14,900€ |
-3,25% |
15,660€ |
14,720€ |
15,400€ |
| 13-may-24 |
15,000€ |
0,67% |
15,420€ |
14,240€ |
14,780€ |
| 14-may-24 |
15,200€ |
1,33% |
15,420€ |
14,900€ |
14,900€ |