Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 08-may-26 |
12,590$ |
-0,79% |
12,810$ |
12,430$ |
12,670$ |
| 11-may-26 |
12,400$ |
-1,51% |
12,760$ |
12,130$ |
12,510$ |
| 12-may-26 |
12,570$ |
1,37% |
12,820$ |
12,150$ |
12,310$ |
| 13-may-26 |
12,480$ |
-0,72% |
12,790$ |
12,470$ |
12,770$ |
| 14-may-26 |
12,590$ |
0,88% |
12,770$ |
12,370$ |
12,570$ |
| 15-may-26 |
12,480$ |
-0,87% |
12,710$ |
12,274$ |
12,590$ |
| 18-may-26 |
12,450$ |
-0,24% |
12,808$ |
12,390$ |
12,650$ |
| 19-may-26 |
12,590$ |
1,12% |
12,660$ |
12,245$ |
12,380$ |
| 20-may-26 |
12,600$ |
0,08% |
12,692$ |
12,235$ |
12,490$ |
| 21-may-26 |
12,630$ |
0,24% |
12,750$ |
12,275$ |
12,470$ |
| 22-may-26 |
12,590$ |
-0,32% |
13,000$ |
12,520$ |
12,650$ |
| 23-may-26 |
12,590$ |
-0,32% |
13,000$ |
12,520$ |
12,650$ |
| 26-may-26 |
13,090$ |
3,97% |
13,290$ |
12,480$ |
12,560$ |
| 27-may-26 |
12,720$ |
-2,83% |
13,050$ |
12,600$ |
12,800$ |
| 28-may-26 |
13,150$ |
3,38% |
13,150$ |
12,620$ |
12,750$ |
| 29-may-26 |
12,530$ |
-4,71% |
13,180$ |
12,460$ |
13,150$ |
| 01-jun-26 |
12,700$ |
1,36% |
12,810$ |
12,260$ |
12,260$ |
| 02-jun-26 |
12,360$ |
-2,68% |
12,670$ |
12,350$ |
12,470$ |
| 03-jun-26 |
12,240$ |
-0,97% |
12,462$ |
12,140$ |
12,230$ |
| 04-jun-26 |
12,270$ |
0,25% |
12,450$ |
12,240$ |
12,310$ |