Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 06-may-26 |
743,670$ |
-7,16% |
777,000$ |
735,790$ |
777,000$ |
| 07-may-26 |
754,760$ |
1,49% |
755,850$ |
729,680$ |
739,900$ |
| 08-may-26 |
736,090$ |
-2,47% |
772,420$ |
726,020$ |
739,750$ |
| 11-may-26 |
725,170$ |
-1,48% |
755,000$ |
723,680$ |
743,450$ |
| 12-may-26 |
734,690$ |
1,31% |
742,300$ |
724,700$ |
731,450$ |
| 13-may-26 |
737,180$ |
0,34% |
748,625$ |
727,690$ |
727,690$ |
| 14-may-26 |
747,230$ |
1,36% |
750,750$ |
736,073$ |
736,520$ |
| 15-may-26 |
760,570$ |
1,79% |
766,430$ |
751,630$ |
754,060$ |
| 18-may-26 |
775,970$ |
2,02% |
777,350$ |
756,240$ |
757,250$ |
| 19-may-26 |
761,890$ |
-1,81% |
782,480$ |
761,890$ |
780,000$ |
| 20-may-26 |
754,680$ |
-0,95% |
765,510$ |
751,480$ |
761,230$ |
| 21-may-26 |
766,500$ |
1,57% |
766,610$ |
748,970$ |
752,570$ |
| 22-may-26 |
766,080$ |
-0,05% |
772,940$ |
759,300$ |
769,140$ |
| 23-may-26 |
766,080$ |
-0,05% |
772,940$ |
759,300$ |
769,140$ |
| 26-may-26 |
754,400$ |
-1,52% |
766,660$ |
750,490$ |
760,010$ |
| 27-may-26 |
756,470$ |
0,27% |
763,780$ |
750,345$ |
754,370$ |
| 28-may-26 |
756,980$ |
0,07% |
767,510$ |
753,615$ |
754,680$ |
| 29-may-26 |
742,440$ |
-1,92% |
761,990$ |
738,090$ |
760,040$ |
| 01-jun-26 |
734,820$ |
-1,03% |
743,000$ |
730,660$ |
735,500$ |
| 02-jun-26 |
736,780$ |
0,27% |
738,965$ |
730,150$ |
735,270$ |
| 03-jun-26 |
739,530$ |
0,37% |
743,280$ |
729,190$ |
740,170$ |
| 04-jun-26 |
756,950$ |
2,36% |
759,090$ |
747,500$ |
751,560$ |