Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 03-jun-26 |
46,290$ |
0,30% |
47,080$ |
45,850$ |
46,090$ |
| 04-jun-26 |
46,620$ |
0,71% |
47,590$ |
46,250$ |
47,530$ |
| 05-jun-26 |
47,240$ |
1,33% |
47,900$ |
46,505$ |
47,030$ |
| 08-jun-26 |
47,610$ |
0,78% |
47,910$ |
46,750$ |
47,160$ |
| 09-jun-26 |
48,630$ |
2,14% |
49,490$ |
47,510$ |
47,610$ |
| 10-jun-26 |
49,690$ |
2,18% |
50,145$ |
48,500$ |
48,680$ |
| 11-jun-26 |
49,230$ |
-0,93% |
49,870$ |
48,995$ |
49,580$ |
| 12-jun-26 |
48,950$ |
-0,57% |
49,330$ |
48,560$ |
49,100$ |
| 15-jun-26 |
47,870$ |
-2,21% |
48,935$ |
47,450$ |
48,610$ |
| 16-jun-26 |
47,190$ |
-1,42% |
48,385$ |
46,885$ |
47,930$ |
| 17-jun-26 |
46,490$ |
-1,48% |
47,580$ |
45,860$ |
46,950$ |
| 18-jun-26 |
46,640$ |
0,32% |
47,170$ |
45,900$ |
46,320$ |
| 19-jun-26 |
46,640$ |
0,32% |
47,170$ |
45,900$ |
46,320$ |
| 22-jun-26 |
45,730$ |
-1,95% |
47,040$ |
45,720$ |
46,500$ |
| 23-jun-26 |
47,380$ |
3,61% |
47,620$ |
46,400$ |
46,530$ |
| 24-jun-26 |
47,600$ |
0,46% |
48,640$ |
47,220$ |
47,220$ |
| 25-jun-26 |
48,350$ |
1,58% |
50,280$ |
48,070$ |
49,630$ |
| 26-jun-26 |
51,050$ |
5,58% |
51,170$ |
48,750$ |
49,000$ |
| 29-jun-26 |
52,060$ |
1,98% |
52,400$ |
50,940$ |
51,130$ |
| 30-jun-26 |
50,420$ |
-3,15% |
51,775$ |
49,890$ |
51,600$ |
| 01-jul-26 |
52,910$ |
4,94% |
52,930$ |
51,060$ |
51,060$ |
| 02-jul-26 |
53,450$ |
1,02% |
53,450$ |
53,450$ |
53,450$ |