Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 15-abr-24 |
1,055£ |
-0,47% |
1,120£ |
1,055£ |
1,120£ |
| 16-abr-24 |
1,015£ |
-3,79% |
1,060£ |
1,013£ |
1,055£ |
| 17-abr-24 |
1,025£ |
0,99% |
1,040£ |
1,025£ |
1,035£ |
| 18-abr-24 |
1,055£ |
2,93% |
1,055£ |
1,015£ |
1,015£ |
| 19-abr-24 |
1,010£ |
-4,27% |
1,050£ |
1,010£ |
1,050£ |
| 22-abr-24 |
1,085£ |
7,43% |
1,085£ |
1,000£ |
1,010£ |
| 23-abr-24 |
1,120£ |
3,23% |
1,140£ |
1,065£ |
1,075£ |
| 24-abr-24 |
1,095£ |
-2,23% |
1,140£ |
1,093£ |
1,140£ |
| 25-abr-24 |
1,095£ |
0,00% |
1,130£ |
1,085£ |
1,130£ |
| 26-abr-24 |
1,105£ |
0,91% |
1,120£ |
1,095£ |
1,100£ |
| 29-abr-24 |
1,110£ |
0,45% |
1,130£ |
1,074£ |
1,095£ |
| 30-abr-24 |
1,110£ |
0,00% |
1,195£ |
1,105£ |
1,155£ |
| 01-may-24 |
1,050£ |
-5,41% |
1,120£ |
1,045£ |
1,115£ |
| 02-may-24 |
1,055£ |
0,48% |
1,080£ |
1,030£ |
1,060£ |
| 03-may-24 |
1,060£ |
0,47% |
1,060£ |
1,034£ |
1,050£ |
| 07-may-24 |
1,075£ |
1,42% |
1,085£ |
1,053£ |
1,060£ |
| 08-may-24 |
1,085£ |
0,93% |
1,090£ |
1,061£ |
1,090£ |
| 09-may-24 |
1,110£ |
2,30% |
1,120£ |
1,077£ |
1,095£ |
| 10-may-24 |
1,110£ |
0,00% |
1,145£ |
1,081£ |
1,145£ |
| 13-may-24 |
1,085£ |
-2,25% |
1,125£ |
1,085£ |
1,110£ |
| 14-may-24 |
1,110£ |
2,30% |
1,120£ |
1,095£ |
1,120£ |