Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 14-may-26 |
15,110$ |
1,96% |
15,200$ |
14,870$ |
14,920$ |
| 15-may-26 |
15,150$ |
0,26% |
15,310$ |
14,925$ |
15,130$ |
| 18-may-26 |
14,940$ |
-1,39% |
15,430$ |
14,915$ |
15,220$ |
| 19-may-26 |
15,000$ |
0,40% |
15,150$ |
14,750$ |
14,960$ |
| 20-may-26 |
14,890$ |
-0,73% |
14,990$ |
14,260$ |
14,960$ |
| 21-may-26 |
14,970$ |
0,54% |
15,110$ |
14,310$ |
14,700$ |
| 22-may-26 |
15,090$ |
0,80% |
15,205$ |
14,960$ |
14,960$ |
| 23-may-26 |
15,090$ |
0,80% |
15,205$ |
14,960$ |
14,960$ |
| 26-may-26 |
15,070$ |
-0,13% |
15,345$ |
15,010$ |
15,100$ |
| 27-may-26 |
14,900$ |
-1,13% |
15,385$ |
14,880$ |
15,140$ |
| 28-may-26 |
14,890$ |
-0,07% |
15,110$ |
14,775$ |
14,860$ |
| 29-may-26 |
14,940$ |
0,34% |
15,100$ |
14,810$ |
14,840$ |
| 01-jun-26 |
14,860$ |
-0,54% |
14,930$ |
14,560$ |
14,930$ |
| 02-jun-26 |
14,370$ |
-3,30% |
14,830$ |
14,185$ |
14,820$ |
| 03-jun-26 |
14,340$ |
-0,21% |
14,450$ |
14,260$ |
14,300$ |
| 04-jun-26 |
14,200$ |
-0,98% |
14,525$ |
14,030$ |
14,510$ |
| 05-jun-26 |
14,080$ |
-0,85% |
14,273$ |
13,950$ |
14,220$ |
| 08-jun-26 |
14,210$ |
0,92% |
14,400$ |
13,990$ |
14,020$ |
| 09-jun-26 |
14,490$ |
1,97% |
14,770$ |
14,210$ |
14,260$ |
| 10-jun-26 |
14,690$ |
1,38% |
14,765$ |
14,210$ |
14,420$ |
| 11-jun-26 |
14,660$ |
-0,20% |
14,750$ |
14,370$ |
14,610$ |