Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 16-jun-26 |
256,480$ |
1,72% |
259,300$ |
253,500$ |
255,000$ |
| 17-jun-26 |
263,910$ |
2,90% |
270,680$ |
255,785$ |
256,790$ |
| 18-jun-26 |
274,980$ |
4,19% |
276,420$ |
265,701$ |
268,230$ |
| 19-jun-26 |
274,980$ |
4,19% |
276,420$ |
265,701$ |
268,230$ |
| 22-jun-26 |
277,680$ |
0,98% |
281,545$ |
273,694$ |
275,010$ |
| 23-jun-26 |
265,340$ |
-4,44% |
275,000$ |
264,030$ |
265,730$ |
| 24-jun-26 |
269,620$ |
1,61% |
279,103$ |
257,280$ |
261,970$ |
| 25-jun-26 |
281,800$ |
4,52% |
286,085$ |
272,500$ |
275,040$ |
| 26-jun-26 |
287,020$ |
1,85% |
287,180$ |
273,140$ |
276,230$ |
| 29-jun-26 |
289,530$ |
0,87% |
292,680$ |
270,000$ |
280,660$ |
| 30-jun-26 |
297,390$ |
2,71% |
298,870$ |
291,230$ |
292,660$ |
| 01-jul-26 |
283,550$ |
-4,65% |
293,540$ |
280,300$ |
293,540$ |
| 02-jul-26 |
265,430$ |
-6,39% |
265,430$ |
265,430$ |
265,430$ |
| 03-jul-26 |
265,430$ |
-6,39% |
265,430$ |
265,430$ |
265,430$ |
| 06-jul-26 |
261,800$ |
-1,37% |
276,288$ |
261,450$ |
268,620$ |
| 07-jul-26 |
247,200$ |
-5,58% |
255,395$ |
243,175$ |
253,670$ |
| 08-jul-26 |
248,310$ |
0,45% |
249,670$ |
242,010$ |
242,550$ |
| 09-jul-26 |
256,730$ |
3,39% |
261,240$ |
251,015$ |
253,050$ |
| 10-jul-26 |
257,660$ |
0,36% |
261,950$ |
252,530$ |
254,560$ |
| 13-jul-26 |
246,750$ |
-4,23% |
256,075$ |
245,745$ |
253,120$ |
| 14-jul-26 |
253,270$ |
2,64% |
257,770$ |
246,610$ |
255,590$ |
| 15-jul-26 |
251,000$ |
-0,90% |
256,920$ |
246,070$ |
255,110$ |