Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 04-jun-26 |
120,620$ |
-1,92% |
126,000$ |
119,860$ |
125,040$ |
| 05-jun-26 |
116,930$ |
-3,06% |
122,270$ |
115,550$ |
120,920$ |
| 08-jun-26 |
116,170$ |
-0,65% |
117,125$ |
113,290$ |
115,850$ |
| 09-jun-26 |
116,510$ |
0,29% |
118,740$ |
114,715$ |
114,715$ |
| 10-jun-26 |
116,110$ |
-0,34% |
117,790$ |
114,660$ |
116,030$ |
| 11-jun-26 |
116,330$ |
0,19% |
116,780$ |
113,620$ |
114,850$ |
| 12-jun-26 |
120,890$ |
3,92% |
121,110$ |
117,310$ |
118,710$ |
| 15-jun-26 |
121,000$ |
0,09% |
123,890$ |
120,030$ |
120,720$ |
| 16-jun-26 |
124,810$ |
3,15% |
125,210$ |
120,310$ |
122,190$ |
| 17-jun-26 |
119,900$ |
-3,93% |
124,765$ |
119,105$ |
123,070$ |
| 18-jun-26 |
120,330$ |
0,36% |
122,970$ |
119,440$ |
121,380$ |
| 19-jun-26 |
120,330$ |
0,36% |
122,970$ |
119,440$ |
121,380$ |
| 22-jun-26 |
117,120$ |
-2,67% |
120,400$ |
116,760$ |
119,840$ |
| 23-jun-26 |
118,170$ |
0,90% |
120,370$ |
116,660$ |
119,320$ |
| 24-jun-26 |
113,460$ |
-3,99% |
119,670$ |
113,290$ |
118,050$ |
| 25-jun-26 |
109,090$ |
-3,85% |
114,080$ |
108,750$ |
113,710$ |
| 26-jun-26 |
112,540$ |
3,16% |
113,284$ |
110,080$ |
110,080$ |
| 29-jun-26 |
109,930$ |
-2,32% |
114,810$ |
108,800$ |
114,280$ |
| 30-jun-26 |
113,490$ |
3,24% |
114,555$ |
108,760$ |
108,780$ |
| 01-jul-26 |
114,490$ |
0,88% |
117,370$ |
113,780$ |
115,330$ |
| 02-jul-26 |
116,530$ |
1,78% |
117,790$ |
113,670$ |
116,130$ |