Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 01-jun-26 |
53,410$ |
0,89% |
54,270$ |
52,780$ |
53,020$ |
| 02-jun-26 |
51,000$ |
-4,51% |
53,775$ |
50,425$ |
53,310$ |
| 03-jun-26 |
53,900$ |
5,69% |
55,035$ |
49,840$ |
50,880$ |
| 04-jun-26 |
54,480$ |
1,08% |
56,000$ |
53,130$ |
53,570$ |
| 05-jun-26 |
55,110$ |
1,16% |
56,000$ |
53,340$ |
54,520$ |
| 08-jun-26 |
57,990$ |
5,23% |
59,070$ |
55,575$ |
55,690$ |
| 09-jun-26 |
60,490$ |
4,31% |
60,850$ |
58,050$ |
58,860$ |
| 10-jun-26 |
61,910$ |
2,35% |
63,000$ |
59,280$ |
60,490$ |
| 11-jun-26 |
63,350$ |
2,33% |
63,710$ |
60,690$ |
62,360$ |
| 12-jun-26 |
61,960$ |
-2,19% |
63,430$ |
61,810$ |
63,030$ |
| 15-jun-26 |
62,500$ |
0,87% |
63,130$ |
60,390$ |
62,610$ |
| 16-jun-26 |
61,450$ |
-1,68% |
63,760$ |
61,350$ |
62,790$ |
| 17-jun-26 |
61,590$ |
0,23% |
62,020$ |
60,460$ |
61,450$ |
| 18-jun-26 |
64,850$ |
5,29% |
65,315$ |
60,870$ |
62,000$ |
| 19-jun-26 |
64,850$ |
5,29% |
65,315$ |
60,870$ |
62,000$ |
| 22-jun-26 |
65,300$ |
0,69% |
66,620$ |
63,612$ |
64,850$ |
| 23-jun-26 |
66,510$ |
1,85% |
66,920$ |
63,240$ |
63,840$ |
| 24-jun-26 |
64,840$ |
-2,51% |
67,350$ |
64,360$ |
66,270$ |
| 25-jun-26 |
64,120$ |
-1,11% |
66,200$ |
63,650$ |
65,370$ |
| 26-jun-26 |
64,230$ |
0,17% |
64,920$ |
63,200$ |
64,110$ |
| 29-jun-26 |
58,940$ |
-8,24% |
64,525$ |
58,410$ |
63,900$ |
| 30-jun-26 |
60,950$ |
3,41% |
62,920$ |
58,000$ |
59,660$ |