Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 20-may-26 |
258,370$ |
-1,77% |
264,142$ |
254,700$ |
260,040$ |
| 21-may-26 |
248,430$ |
-3,85% |
262,055$ |
247,999$ |
261,150$ |
| 22-may-26 |
254,650$ |
2,50% |
255,830$ |
248,000$ |
249,000$ |
| 23-may-26 |
254,650$ |
2,50% |
255,830$ |
248,000$ |
249,000$ |
| 26-may-26 |
248,050$ |
-2,59% |
258,260$ |
248,020$ |
251,860$ |
| 27-may-26 |
247,050$ |
-0,40% |
250,803$ |
241,360$ |
242,680$ |
| 28-may-26 |
251,330$ |
1,73% |
253,740$ |
249,030$ |
249,890$ |
| 29-may-26 |
248,770$ |
-1,02% |
251,605$ |
247,400$ |
250,440$ |
| 01-jun-26 |
258,660$ |
3,98% |
260,970$ |
251,500$ |
252,680$ |
| 02-jun-26 |
263,060$ |
1,70% |
264,840$ |
256,970$ |
257,020$ |
| 03-jun-26 |
267,210$ |
1,58% |
272,460$ |
263,130$ |
265,580$ |
| 04-jun-26 |
267,050$ |
-0,06% |
270,340$ |
261,481$ |
263,110$ |
| 05-jun-26 |
262,010$ |
-1,89% |
269,660$ |
261,900$ |
265,290$ |
| 08-jun-26 |
266,170$ |
1,59% |
271,280$ |
262,920$ |
265,650$ |
| 09-jun-26 |
258,150$ |
-3,01% |
266,440$ |
256,527$ |
264,350$ |
| 10-jun-26 |
263,280$ |
1,99% |
269,350$ |
258,190$ |
258,190$ |
| 11-jun-26 |
260,810$ |
-0,94% |
269,766$ |
260,060$ |
268,000$ |
| 12-jun-26 |
263,580$ |
1,06% |
267,830$ |
259,020$ |
260,910$ |
| 15-jun-26 |
250,860$ |
-4,83% |
255,960$ |
248,675$ |
253,750$ |
| 16-jun-26 |
250,470$ |
-0,16% |
251,755$ |
246,780$ |
247,630$ |
| 17-jun-26 |
244,610$ |
-2,34% |
250,520$ |
244,140$ |
249,810$ |
| 18-jun-26 |
242,910$ |
-0,69% |
243,360$ |
238,280$ |
242,860$ |