Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 22-may-26 |
13,810$ |
1,92% |
14,110$ |
13,410$ |
13,570$ |
| 23-may-26 |
13,810$ |
1,92% |
14,110$ |
13,410$ |
13,570$ |
| 26-may-26 |
14,280$ |
3,40% |
14,870$ |
14,080$ |
14,235$ |
| 27-may-26 |
14,330$ |
0,35% |
14,480$ |
13,835$ |
14,210$ |
| 28-may-26 |
14,070$ |
-1,81% |
14,215$ |
13,580$ |
13,944$ |
| 29-may-26 |
14,380$ |
2,20% |
14,639$ |
13,580$ |
13,870$ |
| 01-jun-26 |
14,850$ |
3,27% |
15,315$ |
13,660$ |
14,050$ |
| 02-jun-26 |
14,280$ |
-3,84% |
15,010$ |
14,100$ |
14,575$ |
| 03-jun-26 |
13,960$ |
-2,24% |
14,375$ |
13,695$ |
14,000$ |
| 04-jun-26 |
13,880$ |
-0,57% |
14,065$ |
13,270$ |
13,490$ |
| 05-jun-26 |
12,320$ |
-11,24% |
13,400$ |
11,840$ |
13,390$ |
| 08-jun-26 |
13,780$ |
11,85% |
13,970$ |
12,603$ |
12,775$ |
| 09-jun-26 |
13,310$ |
-3,41% |
14,400$ |
12,640$ |
14,000$ |
| 10-jun-26 |
12,620$ |
-5,18% |
13,600$ |
12,620$ |
13,220$ |
| 11-jun-26 |
13,610$ |
7,84% |
13,680$ |
12,502$ |
12,612$ |
| 12-jun-26 |
14,080$ |
3,45% |
14,715$ |
13,620$ |
13,730$ |
| 15-jun-26 |
14,640$ |
3,98% |
15,225$ |
14,600$ |
14,915$ |
| 16-jun-26 |
14,420$ |
-1,50% |
15,260$ |
14,390$ |
14,550$ |
| 17-jun-26 |
13,920$ |
-3,47% |
14,900$ |
13,890$ |
14,250$ |
| 18-jun-26 |
14,220$ |
2,16% |
14,390$ |
13,710$ |
14,340$ |