Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 01-jun-26 |
42,200$ |
6,03% |
42,920$ |
40,460$ |
40,660$ |
| 02-jun-26 |
40,740$ |
-3,46% |
42,330$ |
40,660$ |
42,000$ |
| 03-jun-26 |
39,980$ |
-1,87% |
41,090$ |
38,950$ |
40,920$ |
| 04-jun-26 |
41,480$ |
3,75% |
42,230$ |
39,990$ |
40,530$ |
| 05-jun-26 |
41,260$ |
-0,53% |
42,230$ |
40,815$ |
41,470$ |
| 08-jun-26 |
42,430$ |
2,84% |
43,150$ |
40,650$ |
40,700$ |
| 09-jun-26 |
42,240$ |
-0,45% |
43,330$ |
41,750$ |
42,430$ |
| 10-jun-26 |
41,210$ |
-2,44% |
42,180$ |
41,130$ |
41,700$ |
| 11-jun-26 |
41,900$ |
1,67% |
41,930$ |
39,890$ |
40,910$ |
| 12-jun-26 |
41,245$ |
-1,56% |
41,800$ |
40,020$ |
41,780$ |
| 15-jun-26 |
42,180$ |
2,27% |
42,750$ |
41,038$ |
41,240$ |
| 16-jun-26 |
44,210$ |
4,81% |
44,555$ |
42,250$ |
42,250$ |
| 17-jun-26 |
42,820$ |
-3,14% |
44,210$ |
42,790$ |
43,880$ |
| 18-jun-26 |
44,550$ |
4,04% |
47,130$ |
43,420$ |
43,510$ |
| 19-jun-26 |
44,550$ |
4,04% |
47,130$ |
43,420$ |
43,510$ |
| 22-jun-26 |
44,270$ |
-0,63% |
45,020$ |
43,715$ |
44,210$ |
| 23-jun-26 |
46,090$ |
4,11% |
46,625$ |
44,350$ |
44,535$ |
| 24-jun-26 |
46,600$ |
1,11% |
47,520$ |
45,860$ |
45,960$ |
| 25-jun-26 |
46,800$ |
0,43% |
47,250$ |
45,920$ |
47,115$ |
| 26-jun-26 |
47,460$ |
1,41% |
48,270$ |
46,910$ |
47,200$ |