Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 03-jun-26 |
3,892€ |
-1,32% |
3,962€ |
3,892€ |
3,950€ |
| 04-jun-26 |
3,880€ |
-0,31% |
3,900€ |
3,854€ |
3,890€ |
| 05-jun-26 |
3,918€ |
0,98% |
3,922€ |
3,884€ |
3,890€ |
| 08-jun-26 |
3,910€ |
-0,20% |
3,936€ |
3,890€ |
3,896€ |
| 09-jun-26 |
3,940€ |
0,77% |
4,000€ |
3,920€ |
3,926€ |
| 10-jun-26 |
3,984€ |
1,12% |
3,998€ |
3,914€ |
3,948€ |
| 11-jun-26 |
4,038€ |
1,36% |
4,056€ |
3,978€ |
3,996€ |
| 12-jun-26 |
4,118€ |
1,98% |
4,122€ |
4,056€ |
4,060€ |
| 15-jun-26 |
4,176€ |
1,41% |
4,196€ |
4,128€ |
4,190€ |
| 16-jun-26 |
4,180€ |
0,10% |
4,206€ |
4,158€ |
4,196€ |
| 17-jun-26 |
4,236€ |
1,34% |
4,236€ |
4,156€ |
4,172€ |
| 18-jun-26 |
4,220€ |
-0,38% |
4,246€ |
4,186€ |
4,240€ |
| 19-jun-26 |
4,240€ |
0,47% |
4,258€ |
4,222€ |
4,222€ |
| 22-jun-26 |
4,320€ |
1,89% |
4,320€ |
4,244€ |
4,246€ |
| 23-jun-26 |
4,292€ |
-0,65% |
4,308€ |
4,246€ |
4,300€ |
| 24-jun-26 |
4,284€ |
-0,19% |
4,292€ |
4,238€ |
4,280€ |
| 25-jun-26 |
4,278€ |
-0,14% |
4,300€ |
4,246€ |
4,274€ |
| 26-jun-26 |
4,312€ |
0,79% |
4,312€ |
4,254€ |
4,272€ |
| 29-jun-26 |
4,278€ |
-0,79% |
4,312€ |
4,272€ |
4,298€ |
| 30-jun-26 |
4,330€ |
1,22% |
4,340€ |
4,282€ |
4,298€ |
| 01-jul-26 |
4,350€ |
0,46% |
4,350€ |
4,248€ |
4,324€ |
| 02-jul-26 |
4,386€ |
0,83% |
4,436€ |
4,336€ |
4,350€ |