Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 13-may-26 |
4,214€ |
0,38% |
4,248€ |
4,198€ |
4,234€ |
| 14-may-26 |
4,212€ |
-0,05% |
4,246€ |
4,210€ |
4,244€ |
| 15-may-26 |
4,200€ |
-0,28% |
4,209€ |
4,162€ |
4,200€ |
| 18-may-26 |
4,244€ |
1,05% |
4,258€ |
4,168€ |
4,170€ |
| 19-may-26 |
4,164€ |
-1,89% |
4,272€ |
4,154€ |
4,260€ |
| 20-may-26 |
4,224€ |
1,44% |
4,234€ |
4,108€ |
4,168€ |
| 21-may-26 |
4,208€ |
-0,38% |
4,270€ |
4,208€ |
4,220€ |
| 22-may-26 |
4,160€ |
-1,14% |
4,222€ |
4,160€ |
4,220€ |
| 25-may-26 |
4,208€ |
1,15% |
4,216€ |
4,184€ |
4,200€ |
| 26-may-26 |
4,062€ |
-0,88% |
4,124€ |
4,062€ |
4,102€ |
| 27-may-26 |
4,058€ |
-0,10% |
4,094€ |
4,058€ |
4,090€ |
| 28-may-26 |
3,992€ |
-1,63% |
4,084€ |
3,984€ |
4,084€ |
| 29-may-26 |
4,022€ |
0,75% |
4,054€ |
3,984€ |
4,016€ |
| 01-jun-26 |
3,948€ |
-1,84% |
4,002€ |
3,914€ |
4,000€ |
| 02-jun-26 |
3,944€ |
-0,10% |
3,968€ |
3,934€ |
3,954€ |
| 03-jun-26 |
3,892€ |
-1,32% |
3,962€ |
3,892€ |
3,950€ |
| 04-jun-26 |
3,880€ |
-0,31% |
3,900€ |
3,854€ |
3,890€ |
| 05-jun-26 |
3,918€ |
0,98% |
3,922€ |
3,884€ |
3,890€ |
| 08-jun-26 |
3,910€ |
-0,20% |
3,936€ |
3,890€ |
3,896€ |
| 09-jun-26 |
3,940€ |
0,77% |
4,000€ |
3,920€ |
3,926€ |
| 10-jun-26 |
3,984€ |
1,12% |
3,998€ |
3,914€ |
3,948€ |
| 11-jun-26 |
4,038€ |
1,36% |
4,056€ |
3,978€ |
3,996€ |
| 12-jun-26 |
4,118€ |
1,98% |
4,122€ |
4,056€ |
4,060€ |