Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 21-may-26 |
53,800C$ |
1,17% |
53,880C$ |
52,800C$ |
53,000C$ |
| 22-may-26 |
53,260C$ |
-1,00% |
54,300C$ |
53,230C$ |
54,300C$ |
| 25-may-26 |
53,860C$ |
1,13% |
53,945C$ |
53,410C$ |
53,410C$ |
| 26-may-26 |
53,220C$ |
-1,19% |
54,170C$ |
53,090C$ |
53,500C$ |
| 27-may-26 |
53,520C$ |
0,56% |
53,750C$ |
53,250C$ |
53,500C$ |
| 28-may-26 |
52,790C$ |
-1,36% |
53,330C$ |
52,600C$ |
53,300C$ |
| 29-may-26 |
52,730C$ |
-0,11% |
52,940C$ |
52,170C$ |
52,240C$ |
| 01-jun-26 |
52,250C$ |
-0,91% |
53,000C$ |
51,910C$ |
52,310C$ |
| 02-jun-26 |
53,180C$ |
1,78% |
53,350C$ |
52,080C$ |
52,080C$ |
| 03-jun-26 |
53,030C$ |
-0,28% |
53,340C$ |
52,500C$ |
52,940C$ |
| 04-jun-26 |
53,500C$ |
0,89% |
53,630C$ |
51,190C$ |
51,880C$ |
| 05-jun-26 |
54,000C$ |
0,93% |
54,250C$ |
53,150C$ |
53,390C$ |
| 08-jun-26 |
54,250C$ |
0,46% |
54,460C$ |
53,860C$ |
54,100C$ |
| 09-jun-26 |
54,140C$ |
-0,20% |
54,900C$ |
53,690C$ |
54,500C$ |
| 10-jun-26 |
54,770C$ |
1,16% |
54,935C$ |
53,560C$ |
54,060C$ |
| 11-jun-26 |
55,470C$ |
1,28% |
55,730C$ |
54,560C$ |
54,990C$ |
| 12-jun-26 |
56,320C$ |
1,53% |
56,510C$ |
55,800C$ |
55,810C$ |
| 15-jun-26 |
56,970C$ |
1,15% |
57,070C$ |
56,400C$ |
56,660C$ |
| 16-jun-26 |
57,540C$ |
1,00% |
57,710C$ |
57,060C$ |
57,110C$ |
| 17-jun-26 |
56,970C$ |
-0,99% |
58,000C$ |
56,880C$ |
57,330C$ |