Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 22-may-26 |
20,800€ |
1,22% |
20,800€ |
20,250€ |
20,450€ |
| 25-may-26 |
21,000€ |
0,96% |
21,300€ |
20,850€ |
20,850€ |
| 26-may-26 |
21,250€ |
1,19% |
21,350€ |
21,050€ |
21,100€ |
| 27-may-26 |
21,200€ |
-0,24% |
21,500€ |
21,100€ |
21,350€ |
| 28-may-26 |
21,100€ |
-0,47% |
21,550€ |
21,000€ |
21,250€ |
| 29-may-26 |
21,650€ |
2,61% |
21,650€ |
21,100€ |
21,100€ |
| 01-jun-26 |
20,750€ |
-4,16% |
21,650€ |
20,450€ |
21,550€ |
| 02-jun-26 |
21,250€ |
2,41% |
21,250€ |
20,350€ |
20,650€ |
| 03-jun-26 |
20,950€ |
-1,41% |
21,250€ |
20,850€ |
21,150€ |
| 04-jun-26 |
21,150€ |
0,95% |
21,350€ |
20,950€ |
21,100€ |
| 05-jun-26 |
21,350€ |
0,95% |
21,550€ |
21,150€ |
21,350€ |
| 08-jun-26 |
21,700€ |
1,64% |
21,700€ |
21,050€ |
21,350€ |
| 09-jun-26 |
21,500€ |
-0,92% |
21,800€ |
21,400€ |
21,650€ |
| 10-jun-26 |
21,100€ |
-1,86% |
21,650€ |
21,000€ |
21,600€ |
| 11-jun-26 |
20,750€ |
-1,66% |
21,100€ |
20,600€ |
21,100€ |
| 12-jun-26 |
20,750€ |
0,00% |
21,250€ |
20,600€ |
20,950€ |
| 15-jun-26 |
21,300€ |
2,65% |
21,950€ |
20,950€ |
20,950€ |
| 16-jun-26 |
21,100€ |
-0,94% |
21,700€ |
21,050€ |
21,600€ |
| 17-jun-26 |
21,150€ |
0,24% |
21,300€ |
20,800€ |
21,150€ |
| 18-jun-26 |
21,100€ |
-0,24% |
21,250€ |
20,750€ |
21,200€ |
| 19-jun-26 |
21,250€ |
0,71% |
21,300€ |
21,000€ |
21,050€ |