Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 10-jun-26 |
13,860€ |
-1,28% |
14,170€ |
13,680€ |
14,100€ |
| 11-jun-26 |
14,200€ |
2,45% |
14,200€ |
13,640€ |
13,750€ |
| 12-jun-26 |
15,080€ |
6,20% |
15,150€ |
14,370€ |
14,440€ |
| 15-jun-26 |
15,650€ |
3,78% |
16,000€ |
15,480€ |
15,480€ |
| 16-jun-26 |
15,800€ |
0,96% |
16,000€ |
15,560€ |
15,720€ |
| 17-jun-26 |
15,760€ |
-0,25% |
16,040€ |
15,600€ |
16,000€ |
| 18-jun-26 |
15,320€ |
-2,79% |
15,840€ |
15,260€ |
15,800€ |
| 19-jun-26 |
15,320€ |
0,00% |
15,450€ |
15,210€ |
15,320€ |
| 22-jun-26 |
15,060€ |
-1,70% |
15,410€ |
15,010€ |
15,410€ |
| 23-jun-26 |
14,950€ |
-0,73% |
14,960€ |
14,360€ |
14,960€ |
| 24-jun-26 |
14,530€ |
-2,81% |
14,930€ |
14,380€ |
14,930€ |
| 25-jun-26 |
14,180€ |
-2,41% |
14,590€ |
14,120€ |
14,580€ |
| 26-jun-26 |
13,990€ |
-1,34% |
14,140€ |
13,880€ |
14,040€ |
| 29-jun-26 |
14,110€ |
0,86% |
14,200€ |
13,880€ |
13,990€ |
| 30-jun-26 |
14,320€ |
1,49% |
14,500€ |
14,200€ |
14,200€ |
| 01-jul-26 |
14,350€ |
0,21% |
14,550€ |
14,270€ |
14,320€ |
| 02-jul-26 |
14,400€ |
0,35% |
14,560€ |
14,200€ |
14,250€ |
| 03-jul-26 |
14,780€ |
2,64% |
14,780€ |
14,500€ |
14,510€ |
| 06-jul-26 |
14,890€ |
0,74% |
15,100€ |
14,550€ |
14,620€ |
| 07-jul-26 |
14,230€ |
-4,43% |
14,800€ |
14,230€ |
14,800€ |
| 08-jul-26 |
14,070€ |
-1,12% |
14,290€ |
13,860€ |
14,270€ |