Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 14-may-26 |
18,310$ |
-0,65% |
19,000$ |
18,245$ |
18,800$ |
| 15-may-26 |
18,410$ |
0,55% |
18,410$ |
17,925$ |
18,250$ |
| 18-may-26 |
18,520$ |
0,60% |
19,135$ |
18,400$ |
18,980$ |
| 19-may-26 |
19,050$ |
2,86% |
19,150$ |
18,360$ |
18,500$ |
| 20-may-26 |
20,000$ |
4,99% |
20,000$ |
18,771$ |
19,140$ |
| 21-may-26 |
20,620$ |
3,10% |
20,700$ |
19,610$ |
19,780$ |
| 22-may-26 |
20,660$ |
0,19% |
20,810$ |
20,440$ |
20,780$ |
| 23-may-26 |
20,660$ |
0,19% |
20,810$ |
20,440$ |
20,780$ |
| 26-may-26 |
21,670$ |
4,89% |
21,685$ |
20,960$ |
20,960$ |
| 27-may-26 |
21,050$ |
-2,86% |
21,930$ |
20,980$ |
21,850$ |
| 28-may-26 |
22,450$ |
6,65% |
22,580$ |
21,680$ |
21,700$ |
| 29-may-26 |
21,760$ |
-3,07% |
22,230$ |
21,735$ |
22,150$ |
| 01-jun-26 |
21,800$ |
0,18% |
22,090$ |
21,510$ |
21,850$ |
| 02-jun-26 |
21,670$ |
-0,60% |
22,285$ |
21,655$ |
21,990$ |
| 03-jun-26 |
21,800$ |
0,60% |
22,900$ |
21,240$ |
21,990$ |
| 04-jun-26 |
23,030$ |
5,64% |
23,595$ |
21,930$ |
21,930$ |
| 05-jun-26 |
22,160$ |
-3,78% |
23,395$ |
21,965$ |
23,260$ |
| 08-jun-26 |
22,260$ |
0,45% |
22,715$ |
21,845$ |
22,000$ |
| 09-jun-26 |
22,180$ |
-0,36% |
22,660$ |
21,640$ |
22,500$ |
| 10-jun-26 |
23,160$ |
4,42% |
23,550$ |
21,890$ |
22,090$ |
| 11-jun-26 |
25,040$ |
8,12% |
25,050$ |
23,245$ |
23,590$ |