Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 01-abr-24 |
19,540$ |
-2,25% |
19,900$ |
19,460$ |
19,780$ |
| 02-abr-24 |
19,060$ |
-2,46% |
19,330$ |
19,000$ |
19,230$ |
| 03-abr-24 |
18,860$ |
-1,05% |
19,190$ |
18,800$ |
19,150$ |
| 04-abr-24 |
18,410$ |
-2,39% |
19,150$ |
18,290$ |
19,120$ |
| 05-abr-24 |
18,580$ |
0,92% |
18,600$ |
18,310$ |
18,400$ |
| 08-abr-24 |
19,550$ |
5,22% |
19,570$ |
18,435$ |
18,510$ |
| 09-abr-24 |
19,690$ |
0,72% |
19,820$ |
19,430$ |
19,570$ |
| 10-abr-24 |
20,190$ |
2,54% |
20,210$ |
19,200$ |
19,430$ |
| 11-abr-24 |
19,930$ |
-1,29% |
20,450$ |
19,560$ |
20,230$ |
| 15-abr-24 |
18,890$ |
-2,12% |
19,644$ |
18,620$ |
19,480$ |
| 16-abr-24 |
18,990$ |
0,53% |
19,120$ |
18,630$ |
18,960$ |
| 17-abr-24 |
19,010$ |
0,11% |
19,290$ |
18,840$ |
19,110$ |
| 18-abr-24 |
19,040$ |
0,16% |
19,190$ |
18,870$ |
19,090$ |
| 19-abr-24 |
18,530$ |
-2,68% |
19,190$ |
18,500$ |
18,970$ |
| 22-abr-24 |
18,750$ |
1,19% |
18,935$ |
18,495$ |
18,670$ |
| 23-abr-24 |
19,020$ |
1,44% |
19,340$ |
18,655$ |
18,760$ |
| 24-abr-24 |
18,730$ |
-1,52% |
18,990$ |
18,680$ |
18,950$ |
| 25-abr-24 |
18,350$ |
-2,03% |
18,545$ |
18,280$ |
18,450$ |